home / stock / shen / shen quote
Last: | $18.81 |
---|---|
Change Percent: | -0.44% |
Open: | $18.32 |
Close: | $18.81 |
High: | $18.91 |
Low: | $18.32 |
Volume: | 286,110 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.81 | $18.32 | $18.81 | $18.91 | $18.32 | 286,110 | 05-31-2024 |
$18.24 | $18 | $18.24 | $18.31 | $17.87 | 213,556 | 05-30-2024 |
$17.78 | $17.33 | $17.78 | $18.03 | $17.07 | 158,250 | 05-29-2024 |
$17.485 | $17.82 | $17.485 | $17.82 | $17.2 | 186,634 | 05-28-2024 |
$17.82 | $17.82 | $17.82 | $17.89 | $17.57 | 110,997 | 05-27-2024 |
$17.82 | $17.82 | $17.82 | $17.89 | $17.57 | 110,997 | 05-24-2024 |
$17.72 | $17.8 | $17.72 | $18.05 | $17.61 | 174,067 | 05-23-2024 |
$17.84 | $17.76 | $17.84 | $18.045 | $17.55 | 141,807 | 05-22-2024 |
$17.83 | $17.79 | $17.83 | $17.9 | $17.24 | 191,538 | 05-21-2024 |
$17.85 | $18.24 | $17.85 | $18.39 | $17.83 | 152,461 | 05-20-2024 |
$18.32 | $18.27 | $18.32 | $18.37 | $18.06 | 121,355 | 05-17-2024 |
$18.16 | $17.53 | $18.16 | $18.19 | $17.5 | 189,816 | 05-16-2024 |
$17.71 | $17.57 | $17.71 | $17.77 | $17.34 | 183,524 | 05-15-2024 |
$17.43 | $17.35 | $17.43 | $17.48 | $17.2 | 159,653 | 05-14-2024 |
$17.1 | $16.86 | $17.1 | $17.46 | $16.86 | 189,444 | 05-13-2024 |
$16.9 | $17.03 | $16.9 | $17.3 | $16.56 | 229,915 | 05-10-2024 |
$17.1 | $16.36 | $17.1 | $17.25 | $16.06 | 364,231 | 05-09-2024 |
$16.37 | $15.37 | $16.37 | $16.68 | $15.32 | 451,620 | 05-08-2024 |
$14.9 | $14.27 | $14.9 | $15.17 | $14.2 | 407,356 | 05-07-2024 |
$14.16 | $13.5 | $14.16 | $14.19 | $13.38 | 335,826 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shenandoah Telecommunications Co Company Name:
SHEN Stock Symbol:
NASDAQ Market:
Glo Fiber Announces Expansion of its Fiber Network to Spring Township, Pennsylvania PR Newswire Expansion will bring internet speeds up to 5 Gbps to 3,000 homes and businesses in Centre County EDINBURG, Va. , May 30, 2024 /PRNewswire/ -- Glo Fibe...
2024-05-08 14:42:38 ET Shares of cable telecom stocks Comcast (NASDAQ: CMCSA) , Charter Communications (NASDAQ: CHTR) , and Shenandoah (NASDAQ: SHEN) rallied on Wednesday, up 2.8%, 4.3%, and 9.8%, respectively, as of 1:15 p.m. ET, even as the broader markets were in ...
2024-05-04 07:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...