home / stock / shoo / shoo quote
Last: | $40.40 |
---|---|
Change Percent: | -0.52% |
Open: | $40.37 |
Close: | $40.61 |
High: | $40.525 |
Low: | $40.23 |
Volume: | 29,906 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.4 | $40.37 | $40.61 | $40.525 | $40.23 | 29,906 | 05-08-2024 |
$40.61 | $40.57 | $40.61 | $41.14 | $40.54 | 488,824 | 05-07-2024 |
$40.49 | $39.7 | $40.49 | $40.745 | $39.7 | 563,242 | 05-06-2024 |
$39.59 | $40.98 | $39.59 | $40.98 | $39.33 | 671,859 | 05-03-2024 |
$40.11 | $40.01 | $40.11 | $40.64 | $39.79 | 908,569 | 05-02-2024 |
$39.42 | $40.3 | $39.42 | $40.37 | $37.99 | 1,396,632 | 05-01-2024 |
$40.41 | $40.6 | $40.41 | $40.89 | $40.3 | 1,118,656 | 04-30-2024 |
$40.99 | $40.61 | $40.99 | $41.23 | $40.5 | 797,625 | 04-29-2024 |
$40.48 | $40.03 | $40.48 | $41.2 | $39.98 | 585,677 | 04-26-2024 |
$39.72 | $39.84 | $39.72 | $40.13 | $39.45 | 784,016 | 04-25-2024 |
$40.46 | $40.51 | $40.46 | $40.78 | $40.44 | 426,407 | 04-24-2024 |
$40.44 | $39.48 | $40.44 | $40.69 | $39.425 | 511,976 | 04-23-2024 |
$39.71 | $39.48 | $39.71 | $40.06 | $39.25 | 446,235 | 04-22-2024 |
$39.12 | $38.44 | $39.12 | $39.31 | $38.44 | 657,607 | 04-19-2024 |
$38.55 | $39.07 | $38.55 | $39.21 | $38.505 | 666,295 | 04-18-2024 |
$38.81 | $39.27 | $38.81 | $39.42 | $38.75 | 450,001 | 04-17-2024 |
$39.05 | $38.97 | $39.05 | $39.23 | $38.635 | 423,034 | 04-16-2024 |
$39.11 | $39.28 | $39.11 | $39.5 | $38.76 | 559,151 | 04-15-2024 |
$39.09 | $38.9 | $39.09 | $39.24 | $38.62 | 552,966 | 04-12-2024 |
$39.22 | $39.67 | $39.22 | $39.935 | $39.2 | 869,876 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Steven Madden Ltd. Company Name:
SHOO Stock Symbol:
NASDAQ Market:
2024-05-04 07:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LONG ISLAND CITY, N.Y., May 01, 2024 (GLOBE NEWSWIRE) -- Steven Madden, Ltd. (Nasdaq: SHOO), a leading designer and marketer of fashion-forward footwear, accessories and apparel, today announced financial results for the first quarter ended March 31, 2024. Amounts referred to as ...
LONG ISLAND CITY, N.Y., April 25, 2024 (GLOBE NEWSWIRE) -- Steven Madden, Ltd. (NASDAQ:SHOO), a leading designer and marketer of fashion-forward...