home / stock / shop / shop quote
Last: | $72 |
---|---|
Change Percent: | -2.26% |
Open: | $71.99 |
Close: | $72 |
High: | $72.72 |
Low: | $70.23 |
Volume: | 5,328,013 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72 | $71.99 | $72 | $72.72 | $70.23 | 5,328,013 | 05-02-2024 |
$70.4 | $70.21 | $70.4 | $72.08 | $68.88 | 7,436,748 | 05-01-2024 |
$70.2 | $72.4 | $70.2 | $74.48 | $70.18 | 8,064,688 | 04-30-2024 |
$72.48 | $73.81 | $72.48 | $74.04 | $71.38 | 9,897,434 | 04-29-2024 |
$71.33 | $71.32 | $71.33 | $71.83 | $70.735 | 4,611,766 | 04-26-2024 |
$70.55 | $70.43 | $70.55 | $71.36 | $69.5692 | 6,717,865 | 04-25-2024 |
$72.26 | $74.4 | $72.26 | $74.716 | $71.65 | 6,028,149 | 04-24-2024 |
$74.01 | $71.28 | $74.01 | $74.59 | $71.22 | 9,517,493 | 04-23-2024 |
$70.55 | $70.05 | $70.55 | $71.27 | $69.32 | 5,908,214 | 04-22-2024 |
$69.67 | $71 | $69.67 | $71.63 | $68.79 | 11,077,726 | 04-19-2024 |
$69.51 | $69.33 | $69.51 | $70.95 | $68.15 | 7,360,491 | 04-18-2024 |
$69.41 | $69.5 | $69.41 | $71 | $68.97 | 8,373,238 | 04-17-2024 |
$68.7 | $68.47 | $68.7 | $69.34 | $68.015 | 9,249,204 | 04-16-2024 |
$68.57 | $70 | $68.57 | $70.41 | $68.39 | 8,733,162 | 04-15-2024 |
$70 | $70.89 | $70 | $71.19 | $69.19 | 11,042,554 | 04-12-2024 |
$71.57 | $71.98 | $71.57 | $72.27 | $70.49 | 11,728,025 | 04-11-2024 |
$71.98 | $72.8 | $71.98 | $73.12 | $71.59 | 8,018,265 | 04-10-2024 |
$74.92 | $74.36 | $74.92 | $75.08 | $73.5 | 4,362,285 | 04-09-2024 |
$74.38 | $75.21 | $74.38 | $75.46 | $73.32 | 7,051,893 | 04-08-2024 |
$75.28 | $74.6 | $75.28 | $75.9916 | $73.69 | 6,588,203 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shopify Inc. Class A Subordinate Company Name:
SHOP Stock Symbol:
NYSE Market:
Shopify (NYSE:SHOP) has outperformed the market over the past 10 years by 29.86% on an annualized basis producing an average annual return of 40.19...
2024-05-02 08:15:42 ET Exane BNP Paribas analyst issues OUTPERFORM recommendation for SHOP on May 2, 2024 05:02AM ET. SHOP was trading at $70.4 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 16 - Buy, 12...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...