Last: | $306.45 |
---|---|
Change Percent: | -0.45% |
Open: | $306.19 |
Close: | $306.45 |
High: | $309.91 |
Low: | $305.9 |
Volume: | 1,365,463 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$306.45 | $306.19 | $306.45 | $309.91 | $305.9 | 1,365,463 | 04-26-2024 |
$304.81 | $303.27 | $304.81 | $307.54 | $299.82 | 1,767,903 | 04-25-2024 |
$303.73 | $301.81 | $303.73 | $304.19 | $300.355 | 2,187,001 | 04-24-2024 |
$302.36 | $297.83 | $302.36 | $304.67 | $294.55 | 4,426,547 | 04-23-2024 |
$309.26 | $306.13 | $309.26 | $311.99 | $304.915 | 1,638,127 | 04-22-2024 |
$305.96 | $310.84 | $305.96 | $311.15 | $305.37 | 1,563,345 | 04-19-2024 |
$309.38 | $311.48 | $309.38 | $313.24 | $307.66 | 1,127,484 | 04-18-2024 |
$310.16 | $310.79 | $310.16 | $311.4 | $307.8401 | 1,523,891 | 04-17-2024 |
$308.38 | $310.58 | $308.38 | $311.91 | $306.93 | 1,440,738 | 04-16-2024 |
$313.97 | $322.05 | $313.97 | $322.05 | $313.42 | 1,745,225 | 04-15-2024 |
$318.25 | $317.6 | $318.25 | $319.25 | $315.05 | 1,280,164 | 04-12-2024 |
$319.92 | $322.49 | $319.92 | $322.49 | $319.29 | 1,323,415 | 04-11-2024 |
$321.16 | $327.4 | $321.16 | $329.03 | $321.01 | 1,563,199 | 04-10-2024 |
$334.55 | $336.65 | $334.55 | $336.88 | $327.32 | 789,944 | 04-09-2024 |
$332.3 | $332.48 | $332.3 | $333.54 | $330.94 | 1,097,787 | 04-08-2024 |
$331.85 | $331.07 | $331.85 | $332.52 | $329.37 | 870,262 | 04-05-2024 |
$329.86 | $337.64 | $329.86 | $340 | $328.66 | 1,316,711 | 04-04-2024 |
$334.29 | $333.5 | $334.29 | $335.5 | $332.17 | 1,095,152 | 04-03-2024 |
$333.96 | $334.83 | $333.96 | $335 | $331.6 | 1,608,125 | 04-02-2024 |
$338.16 | $346.44 | $338.16 | $346.465 | $337.81 | 992,182 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sherwin-Williams Company Company Name:
SHW Stock Symbol:
NYSE Market:
2024-04-24 20:15:02 ET KeyBanc analyst issues OVERWEIGHT recommendation for SHW on April 24, 2024 07:23PM ET. SHW was trading at $303.73 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 12 - Buy, 5 - Hold,...
Sherwin-Williams Company (NYSE:SHW) shares are trading lower in the morning session on Tuesday. The company reported first-quarter adjust...
2024-04-23 12:15:03 ET Morgan Stanley analyst issues OVERWEIGHT recommendation for SHW on April 23, 2024 09:46AM ET. The previous analyst recommendation was Overweight. SHW was trading at $302.03 at issue of the analyst recommendation. The overall analyst consensus : BUY...