home / stock / sibn / sibn quote
Last: | $15.13 |
---|---|
Change Percent: | -0.13% |
Open: | $15.13 |
Close: | $15.13 |
High: | $15.27 |
Low: | $14.9 |
Volume: | 294,757 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.13 | $15.13 | $15.13 | $15.27 | $14.9 | 294,757 | 05-16-2024 |
$15.11 | $14.87 | $15.11 | $15.12 | $14.45 | 333,659 | 05-15-2024 |
$14.67 | $15.27 | $14.67 | $15.45 | $14.55 | 296,327 | 05-14-2024 |
$15 | $15.42 | $15 | $15.555 | $14.62 | 437,376 | 05-13-2024 |
$15.33 | $15.59 | $15.33 | $15.76 | $15.165 | 449,569 | 05-10-2024 |
$15.54 | $15.07 | $15.54 | $15.63 | $15.015 | 547,220 | 05-09-2024 |
$15 | $15.46 | $15 | $15.63 | $14.92 | 679,139 | 05-08-2024 |
$15.68 | $15 | $15.68 | $15.8 | $14.48 | 595,441 | 05-07-2024 |
$14.48 | $14.31 | $14.48 | $14.54 | $13.96 | 619,986 | 05-06-2024 |
$14.2 | $14.79 | $14.2 | $15.045 | $14.07 | 396,266 | 05-03-2024 |
$14.61 | $14.69 | $14.61 | $14.8 | $14.385 | 303,435 | 05-02-2024 |
$14.51 | $14.29 | $14.51 | $14.855 | $14.225 | 257,161 | 05-01-2024 |
$14.26 | $14.52 | $14.26 | $14.71 | $14.24 | 465,447 | 04-30-2024 |
$14.65 | $14.75 | $14.65 | $15.23 | $14.5 | 358,473 | 04-29-2024 |
$14.57 | $14.23 | $14.57 | $14.8 | $14.12 | 301,183 | 04-26-2024 |
$14.27 | $14.97 | $14.27 | $14.97 | $14.26 | 241,779 | 04-25-2024 |
$15.08 | $15.29 | $15.08 | $15.29 | $14.86 | 309,325 | 04-24-2024 |
$15.27 | $15.51 | $15.27 | $15.76 | $15.12 | 312,422 | 04-23-2024 |
$15.56 | $15.42 | $15.56 | $15.64 | $15.18 | 482,848 | 04-22-2024 |
$15.42 | $15.23 | $15.42 | $15.7 | $15.1401 | 587,572 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
SANTA CLARA, Calif., May 07, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc., (Nasdaq: SIBN), a Silicon Valley-based medical device company dedicated to solving musculoskeletal disorders of the sacropelvic anatomy, announced the first cases completed with the smaller, 9.5 mm diameter, iFuse Bedrock Granit...
SANTA CLARA, Calif., May 06, 2024 (GLOBE NEWSWIRE) -- SI-BONE, Inc. (Nasdaq:SIBN), a medical device company dedicated to solving musculoskeletal disorders of the sacropelvic anatomy, today reported financial results for the quarter ended March 31, 2024. First Quarter 2024 Financial Highli...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....