Last: | $14.49 |
---|---|
Change Percent: | 0.07% |
Open: | $14.48 |
Close: | $14.49 |
High: | $14.5 |
Low: | $14.48 |
Volume: | 121,887 |
Last Trade Date Time: | 10/20/2021 04:56:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.49 | $14.48 | $14.49 | $14.5 | $14.48 | 121,887 | 10-20-2021 |
$14.48 | $14.5 | $14.48 | $14.835 | $14.48 | 57,326 | 10-19-2021 |
$14.49 | $14.49 | $14.49 | $14.5 | $14.48 | 55,504 | 10-18-2021 |
$14.48 | $14.5 | $14.48 | $14.5 | $14.48 | 73,857 | 10-15-2021 |
$14.48 | $14.49 | $14.48 | $14.49 | $14.44 | 450,008 | 10-14-2021 |
$14.44 | $14.45 | $14.44 | $14.45 | $14.44 | 125,379 | 10-13-2021 |
$14.44 | $14.44 | $14.44 | $14.46 | $14.44 | 129,059 | 10-12-2021 |
$14.44 | $14.45 | $14.44 | $14.45 | $14.44 | 124,087 | 10-11-2021 |
$14.45 | $14.47 | $14.45 | $14.48 | $14.44 | 103,973 | 10-08-2021 |
$14.44 | $14.49 | $14.44 | $14.545 | $14.43 | 52,297 | 10-07-2021 |
$14.46 | $14.43 | $14.46 | $14.48 | $14.42 | 45,790 | 10-06-2021 |
$14.47 | $14.46 | $14.47 | $14.48 | $14.42 | 96,678 | 10-05-2021 |
$14.42 | $14.43 | $14.42 | $14.43 | $14.41 | 435,393 | 10-04-2021 |
$14.42 | $14.43 | $14.42 | $14.44 | $14.41 | 66,697 | 10-01-2021 |
$14.42 | $14.41 | $14.42 | $14.44 | $14.41 | 94,754 | 09-30-2021 |
$14.43 | $14.43 | $14.43 | $14.44 | $14.42 | 55,317 | 09-29-2021 |
$14.405 | $14.4 | $14.405 | $14.42 | $14.4 | 11,699 | 09-28-2021 |
$14.4 | $14.4 | $14.4 | $14.43 | $14.39 | 277,554 | 09-27-2021 |
$14.41 | $14.42 | $14.41 | $14.45 | $14.4 | 71,836 | 09-24-2021 |
$14.43 | $14.45 | $14.43 | $14.45 | $14.42 | 59,776 | 09-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Select Interior Concepts Inc. Company Name:
SIC Stock Symbol:
NASDAQ Market:
Select Interior Concepts Inc. Website:
Metallic pulp assays from winter 2024 drilling program, MOU with Novamera Inc. ST. JOHN'S, NL / ACCESSWIRE / May 23, 2024 / Sokoman Minerals Corp. (TSXV:SIC)(OTCQB:SICNF) ("Sokoman" or the "Company") is pleased to report metallic pulp gold assay results from winter drilling at the 552 Zone,...
Structural Consultant Dr. David Coller On-site ST. JOHN'S, NL / ACCESSWIRE / April 16, 2024 / Sokoman Minerals Corp. (TSXV:SIC)(OTCQB:SICNF) ("Sokoman" or the "Company") is pleased to report that structural consultant Dr. David Coller is on-site at the Moosehead gold property to update the s...
ST.JOHN'S, NL / ACCESSWIRE / April 4, 2024 / Sokoman Minerals Corp. (TSXV:SIC)(OTCQB:SICNF) ("Sokoman" or the "Company") is pleased to report that pending TSX Venture approval it has agreed, pursuant to a Letter of Intent (LOI) with Australian-based, private company Campden Hill Holdings Pty Ltd...