home / stock / sicnf / sicnf quote
Last: | $0.0305 |
---|---|
Change Percent: | -6.56% |
Open: | $0.03005 |
Close: | $0.0305 |
High: | $0.0305 |
Low: | $0.03005 |
Volume: | 14,003 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0305 | $0.03005 | $0.0305 | $0.0305 | $0.03005 | 14,003 | 05-16-2024 |
$0.0282 | $0.03 | $0.0282 | $0.03 | $0.0282 | 41,500 | 05-15-2024 |
$0.0303 | $0.02976 | $0.0303 | $0.0303 | $0.02976 | 5,235 | 05-14-2024 |
$0.0305 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | 2,038 | 05-13-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 50,000 | 05-10-2024 |
$0.031875 | $0.033 | $0.031875 | $0.033 | $0.0283 | 15,640 | 05-09-2024 |
$0.0335 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | 10,000 | 05-08-2024 |
$0.0313 | $0.03 | $0.0313 | $0.0313 | $0.0291 | 40,085 | 05-07-2024 |
$0.0313 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 10,000 | 05-06-2024 |
$0.0343 | $0.0343 | $0.0343 | $0.0343 | $0.0287 | 45,000 | 05-03-2024 |
$0.0285 | $0.0313 | $0.0285 | $0.0313 | $0.0285 | 65,000 | 05-02-2024 |
$0.03305 | $0.032 | $0.03305 | $0.03305 | $0.032 | 70,000 | 05-01-2024 |
$0.032 | $0.032 | $0.032 | $0.0328 | $0.032 | 53,280 | 04-30-2024 |
$0.0326 | $0.0335 | $0.0326 | $0.03395 | $0.0326 | 30,401 | 04-29-2024 |
$0.032 | $0.03215 | $0.032 | $0.034 | $0.03 | 52,530 | 04-26-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 5,131 | 04-25-2024 |
$0.035 | $0.035 | $0.035 | $0.03635 | $0.029 | 53,000 | 04-24-2024 |
$0.0373 | $0.036 | $0.0373 | $0.0373 | $0.035 | 65,500 | 04-23-2024 |
$0.0366 | $0.0366 | $0.0366 | $0.0366 | $0.036 | 53,738 | 04-22-2024 |
$0.039 | $0.03705 | $0.039 | $0.039 | $0.0365 | 15,130 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sokoman Iron Corp Ord Company Name:
SICNF Stock Symbol:
OTCMKTS Market:
Structural Consultant Dr. David Coller On-site ST. JOHN'S, NL / ACCESSWIRE / April 16, 2024 / Sokoman Minerals Corp. (TSXV:SIC)(OTCQB:SICNF) ("Sokoman" or the "Company") is pleased to report that structural consultant Dr. David Coller is on-site at the Moosehead gold property to update the s...
ST.JOHN'S, NL / ACCESSWIRE / April 4, 2024 / Sokoman Minerals Corp. (TSXV:SIC)(OTCQB:SICNF) ("Sokoman" or the "Company") is pleased to report that pending TSX Venture approval it has agreed, pursuant to a Letter of Intent (LOI) with Australian-based, private company Campden Hill Holdings Pty Ltd...
First significant gold occurrence in volcanic rocks ST.JOHN'S, NL / ACCESSWIRE / March 28, 2024 / Sokoman Minerals Corp. (TSXV:SIC)(OTCQB:SICNF) ("Sokoman" or the "Company") is pleased to report total pulp metallics assay results from the first three holes completed as part of the current dr...