home / stock / silff / silff quote
Last: | $0.0112 |
---|---|
Change Percent: | -0.89% |
Open: | $0.0113 |
Close: | $0.0112 |
High: | $0.0113 |
Low: | $0.0112 |
Volume: | 300 |
Last Trade Date Time: | 08/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0112 | $0.0113 | $0.0112 | $0.0113 | $0.0112 | 300 | 08-28-2023 |
$0.0073 | $0.0073 | $0.0073 | $0.0113 | $0.0073 | 24,600 | 08-24-2023 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 2,193 | 08-22-2023 |
$0.0075 | $0.0073 | $0.0075 | $0.0075 | $0.0073 | 26,908 | 08-21-2023 |
$0.008 | $0.0069 | $0.008 | $0.0093 | $0.0069 | 347,085 | 08-18-2023 |
$0.0037 | $0.005 | $0.0037 | $0.005 | $0.0037 | 50,000 | 08-16-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 883,000 | 08-15-2023 |
$0.0041 | $0.006 | $0.0041 | $0.007 | $0.00365 | 503,800 | 08-14-2023 |
$0.00505 | $0.006 | $0.00505 | $0.006 | $0.00505 | 12,234 | 08-11-2023 |
$0.0074 | $0.0085 | $0.0074 | $0.0085 | $0.0074 | 68,551 | 08-08-2023 |
$0.0085 | $0.0148 | $0.0085 | $0.0148 | $0.0085 | 109,300 | 08-07-2023 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 250 | 08-04-2023 |
$0.0069 | $0.01006 | $0.0069 | $0.01006 | $0.0069 | 7,000 | 08-03-2023 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 3,100 | 08-02-2023 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 14,766 | 07-28-2023 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 1,950 | 07-27-2023 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.00695 | 148,355 | 07-26-2023 |
$0.0097 | $0.0098 | $0.0097 | $0.0098 | $0.0097 | 56,090 | 07-25-2023 |
$0.01 | $0.011 | $0.01 | $0.011 | $0.01 | 52,501 | 07-24-2023 |
$0.01 | $0.0114 | $0.01 | $0.012 | $0.01 | 54,427 | 07-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Silo Wellness Inc Com Company Name:
SILFF Stock Symbol:
OTCMKTS Market:
Springfield, Oregon--(Newsfile Corp. - February 27, 2024) - Silo Wellness Inc. (CSE: SILO) (OTCQB: SILFF) (FSE: 3K7A) ("Silo" or "the Company"), a leading global psychedelics wellness company, announces that the Letter of Intent (LOI) to acquire NUGL (Kaya Group in Jamaica) previously announced...
Cybin's Acquisition Of Small Pharma Will Elevate DMT Therapeutics For Depression And Anxiety Psychedelics biotech Cybin (NYSE: CYBN) and UK-bas...
Canadian next-generation psychedelics developer Mindset Pharma (OTCMKTS: MSSTF) has entered into a definitive agreement to acquire all ou...