home / stock / singy / singy quote
Last: | $9.82 |
---|---|
Change Percent: | -0.91% |
Open: | $9.73 |
Close: | $9.82 |
High: | $9.88 |
Low: | $9.73 |
Volume: | 35,668 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.82 | $9.73 | $9.82 | $9.88 | $9.73 | 35,668 | 05-07-2024 |
$9.6426 | $9.6226 | $9.6426 | $9.7 | $9.6226 | 26,712 | 05-06-2024 |
$9.67 | $9.65 | $9.67 | $9.68 | $9.63 | 25,668 | 05-03-2024 |
$9.615 | $9.55 | $9.615 | $9.64 | $9.55 | 21,203 | 05-02-2024 |
$9.54 | $9.49 | $9.54 | $9.5625 | $9.47 | 24,413 | 05-01-2024 |
$9.5 | $9.83 | $9.5 | $9.83 | $9.5 | 42,241 | 04-30-2024 |
$9.58 | $9.48 | $9.58 | $9.61 | $9.48 | 32,179 | 04-29-2024 |
$9.58 | $9.58 | $9.58 | $9.62 | $9.54 | 27,167 | 04-26-2024 |
$9.59 | $9.27 | $9.59 | $9.59 | $9.27 | 35,104 | 04-25-2024 |
$9.574 | $9.61 | $9.574 | $9.65 | $9.56 | 31,710 | 04-24-2024 |
$9.58 | $9.535 | $9.58 | $9.59 | $9.48 | 31,239 | 04-23-2024 |
$9.41 | $9.17 | $9.41 | $9.41 | $9.17 | 58,322 | 04-22-2024 |
$9.1575 | $9.2 | $9.1575 | $9.2 | $9.15 | 70,109 | 04-19-2024 |
$9.27 | $9.44 | $9.27 | $9.44 | $9.24 | 54,351 | 04-18-2024 |
$9.11 | $9.38 | $9.11 | $9.38 | $9.06 | 62,966 | 04-17-2024 |
$9.1 | $9.4 | $9.1 | $9.4 | $9.06 | 104,624 | 04-16-2024 |
$9.22 | $9.25 | $9.22 | $9.25 | $9.2 | 67,684 | 04-15-2024 |
$9.37 | $9.522 | $9.37 | $9.63 | $9.34 | 35,905 | 04-12-2024 |
$9.485 | $9.574 | $9.485 | $9.58 | $9.465 | 32,478 | 04-11-2024 |
$9.5025 | $9.5 | $9.5025 | $9.51 | $9.48 | 28,246 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Singapore Airlines Ltd ADR Company Name:
SINGY Stock Symbol:
OTCMKTS Market:
Singapore Airlines (OTC: SINGY) will defer S$4 billion ($3 billion) in aircraft purchases and other capital expenditures, a fresh indication of the lasting impact the COVID-19 pandemic will have on airlines and the aerospace manufacturers that rely on them. The decision will res...
SINGAPORE, May 23, 2020 - (ACN Newswire) - China-based ZALL Group (ZALL) has donated one million surgical masks to the Singapore Red Cross (SRC). The shipment arrived in Singapore yesterday from China on Singapore Airlines flight SQ8259, and was delivered by ezbuy.sg land transportation fleet....
Customers can look forward to a more seamless payment experience on the Singapore Airlines website and app SINGAPORE, Apr 17, 2019 - (Media OutReach) - Singapore Airlines has partnered with Adyen, the payments platform of choice for many of the world's leading companies, to ensure a friction...