home / stock / sint / sint quote
Last: | $0.14 |
---|---|
Change Percent: | -5.96% |
Open: | $0.1352 |
Close: | $0.14 |
High: | $0.196 |
Low: | $0.11 |
Volume: | 369,846,459 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.1352 | $0.14 | $0.196 | $0.11 | 369,846,459 | 05-16-2024 |
$0.1276 | $0.1333 | $0.1276 | $0.228 | $0.103 | 976,122,868 | 05-15-2024 |
$0.055 | $0.0384 | $0.055 | $0.063 | $0.033 | 124,043,475 | 05-14-2024 |
$0.0388 | $0.0405 | $0.0388 | $0.0417 | $0.0367 | 14,771,730 | 05-13-2024 |
$0.0399 | $0.0455 | $0.0399 | $0.0463 | $0.037 | 21,155,977 | 05-10-2024 |
$0.0437 | $0.045 | $0.0437 | $0.0455 | $0.0425 | 10,666,869 | 05-09-2024 |
$0.0444 | $0.0448 | $0.0444 | $0.0477 | $0.0428 | 11,380,713 | 05-08-2024 |
$0.0447 | $0.0407 | $0.0447 | $0.046 | $0.0406 | 11,800,865 | 05-07-2024 |
$0.042 | $0.046 | $0.042 | $0.047 | $0.0407 | 10,645,043 | 05-06-2024 |
$0.0469 | $0.0476 | $0.0469 | $0.0478 | $0.044 | 10,516,925 | 05-03-2024 |
$0.0471 | $0.048 | $0.0471 | $0.0499 | $0.04 | 17,353,272 | 05-02-2024 |
$0.0467 | $0.0444 | $0.0467 | $0.047 | $0.04 | 19,883,814 | 05-01-2024 |
$0.0454 | $0.0502 | $0.0454 | $0.0515 | $0.045 | 30,517,084 | 04-30-2024 |
$0.0545 | $0.0498 | $0.0545 | $0.06 | $0.046 | 174,364,742 | 04-29-2024 |
$0.0404 | $0.0362 | $0.0404 | $0.042 | $0.035 | 24,576,093 | 04-26-2024 |
$0.0366 | $0.0377 | $0.0366 | $0.0378 | $0.036 | 16,430,417 | 04-25-2024 |
$0.0387 | $0.0389 | $0.0387 | $0.0432 | $0.0376 | 44,692,917 | 04-24-2024 |
$0.0358 | $0.035 | $0.0358 | $0.0396 | $0.034 | 33,392,549 | 04-23-2024 |
$0.038 | $0.04 | $0.038 | $0.042 | $0.037 | 44,818,033 | 04-22-2024 |
$0.0418 | $0.04 | $0.0418 | $0.0466 | $0.034 | 109,938,395 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
SiNtx Technologies Inc. Company Name:
SINT Stock Symbol:
NASDAQ Market:
Shares of Fluent Inc (NASDAQ:FLNT) fell sharply during Thursday's session after posting weaker-than-expected quarterly results. Fluent posted ...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 419.5% to $0.24 on volume of 2,920,436,648 shares Greenwave Technology Solutions Inc. (GWAV) rose 147.7% to $0.1481 on volume of 1,864,631,229 shares Faraday Future Intelligent Electric Inc. (FF...
Shares of Cisco Systems, Inc. (NASDAQ:CSCO) rose sharply in today's pre-market trading after the company reported stronger-than-expected finan...