home / stock / siox / siox quote
Last: | $0.415 |
---|---|
Change Percent: | 0.34% |
Open: | $0.4051 |
Close: | $0.415 |
High: | $0.435 |
Low: | $0.4051 |
Volume: | 3,334,499 |
Last Trade Date Time: | 03/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.415 | $0.4051 | $0.415 | $0.435 | $0.4051 | 3,334,499 | 03-22-2023 |
$0.4065 | $0.4036 | $0.4065 | $0.412 | $0.4036 | 231,672 | 03-21-2023 |
$0.405 | $0.41 | $0.405 | $0.41 | $0.4025 | 356,078 | 03-20-2023 |
$0.412 | $0.41 | $0.412 | $0.4145 | $0.41 | 414,057 | 03-17-2023 |
$0.4128 | $0.4106 | $0.4128 | $0.4146 | $0.409 | 651,265 | 03-16-2023 |
$0.4106 | $0.4101 | $0.4106 | $0.412 | $0.409 | 455,398 | 03-15-2023 |
$0.4101 | $0.41 | $0.4101 | $0.4119 | $0.41 | 401,464 | 03-14-2023 |
$0.41 | $0.41 | $0.41 | $0.4149 | $0.41 | 114,102 | 03-13-2023 |
$0.4114 | $0.41 | $0.4114 | $0.4149 | $0.4091 | 720,815 | 03-10-2023 |
$0.41 | $0.41 | $0.41 | $0.4149 | $0.41 | 305,073 | 03-09-2023 |
$0.41 | $0.41 | $0.41 | $0.415 | $0.4095 | 350,923 | 03-08-2023 |
$0.4149 | $0.4105 | $0.4149 | $0.4149 | $0.41 | 170,590 | 03-07-2023 |
$0.4115 | $0.4105 | $0.4115 | $0.415 | $0.4103 | 102,919 | 03-06-2023 |
$0.412 | $0.4105 | $0.412 | $0.4158 | $0.4105 | 270,300 | 03-03-2023 |
$0.411 | $0.411 | $0.411 | $0.415 | $0.41 | 327,746 | 03-02-2023 |
$0.4104 | $0.411 | $0.4104 | $0.4163 | $0.4101 | 279,080 | 03-01-2023 |
$0.4109 | $0.4175 | $0.4109 | $0.4195 | $0.4109 | 99,599 | 02-28-2023 |
$0.414 | $0.41 | $0.414 | $0.41535 | $0.41 | 515,691 | 02-27-2023 |
$0.41 | $0.408 | $0.41 | $0.4195 | $0.408 | 209,188 | 02-24-2023 |
$0.4101 | $0.411 | $0.4101 | $0.4199 | $0.4082 | 847,788 | 02-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Sio Gene Therapies Inc. Company Name:
SIOX Stock Symbol:
NASDAQ Market:
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...