home / stock / sirc / sirc quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0002 |
Volume: | 32,341,723 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 32,341,723 | 05-02-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 114,075,883 | 05-01-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 59,718,103 | 04-30-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.0003 | $0.0002 | 94,149,367 | 04-29-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 70,235,360 | 04-26-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.00015 | 359,351,735 | 04-25-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 157,751,986 | 04-24-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0001 | 255,106,553 | 04-23-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 40,770,116 | 04-22-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 53,338,259 | 04-19-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.00015 | 81,371,766 | 04-18-2024 |
$0.0001 | $0.0003 | $0.0001 | $0.0003 | $0.0001 | 155,254,136 | 04-17-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 29,226,777 | 04-16-2024 |
$0.00025 | $0.0003 | $0.00025 | $0.0003 | $0.0002 | 56,984,904 | 04-15-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00019 | 215,992,603 | 04-12-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0001 | 195,699,960 | 04-11-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 107,050,295 | 04-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 133,805,333 | 04-09-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 121,037,687 | 04-08-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 144,158,782 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Solar Integrated Roofing Corp Company Name:
SIRC Stock Symbol:
OTCMKTS Market:
Solar Integrated Roofing Corp Website:
SANTA ANA, Calif., March 11, 2024 (GLOBE NEWSWIRE) -- PLEMCo, a subsidiary of Solar Integrated Roofing Corp. (OTC: SIRCD) (“SIRC” or “the Company”) is excited to design and build a Net Zero Energy Solar Photovoltaic System for Anderson Burton as part of the USA...
HENDERSON, Nev., Jan. 11, 2024 (GLOBE NEWSWIRE) -- Solar Integrated Roofing Corp. (OTC: SIRC) (“SIRC” or “the Company”), an integrated, single-source solutions provider of solar power, roofing and EV charging systems answers Investor Questions. Brad Rinehart, C...
HENDERSON, Nev., Dec. 08, 2023 (GLOBE NEWSWIRE) -- Solar Integrated Roofing Corp. (OTC: SIRC) (“SIRC” or “the Company”), an integrated, single-source solutions provider of solar power, roofing and EV charging systems CEO Brad Rinehart answers questions from...