home / stock / siref / siref quote
Last: | $0.0521 |
---|---|
Change Percent: | -1.1% |
Open: | $0.055 |
Close: | $0.0521 |
High: | $0.0595 |
Low: | $0.05 |
Volume: | 138,253 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0521 | $0.055 | $0.0521 | $0.0595 | $0.05 | 138,253 | 05-17-2024 |
$0.0544 | $0.053 | $0.0544 | $0.0558 | $0.053 | 112,703 | 05-16-2024 |
$0.0546 | $0.0521 | $0.0546 | $0.0546 | $0.051 | 163,869 | 05-15-2024 |
$0.0564 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | 1,041 | 05-14-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 500 | 05-13-2024 |
$0.056 | $0.055 | $0.056 | $0.056 | $0.055 | 16,000 | 05-10-2024 |
$0.0531 | $0.06 | $0.0531 | $0.06 | $0.0531 | 40,000 | 05-09-2024 |
$0.05315 | $0.05315 | $0.05315 | $0.05315 | $0.05315 | 730 | 05-08-2024 |
$0.055 | $0.0523 | $0.055 | $0.055 | $0.0511 | 86,000 | 05-07-2024 |
$0.0543 | $0.0557 | $0.0543 | $0.0557 | $0.0543 | 1,170 | 05-06-2024 |
$0.0539 | $0.0561 | $0.0539 | $0.0561 | $0.0539 | 2,782 | 05-03-2024 |
$0.0512 | $0.0522 | $0.0512 | $0.0534 | $0.0512 | 34,000 | 05-02-2024 |
$0.0511 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | 10,000 | 05-01-2024 |
$0.0533 | $0.066 | $0.0533 | $0.066 | $0.0511 | 51,300 | 04-30-2024 |
$0.0564 | $0.049 | $0.0564 | $0.0564 | $0.049 | 31,140 | 04-29-2024 |
$0.0556 | $0.0556 | $0.0556 | $0.0556 | $0.0534 | 160,200 | 04-26-2024 |
$0.0553 | $0.05335 | $0.0553 | $0.0553 | $0.0515 | 20,910 | 04-25-2024 |
$0.0554 | $0.055 | $0.0554 | $0.0554 | $0.055 | 25,000 | 04-24-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.0501 | 416,428 | 04-23-2024 |
$0.0518 | $0.0521 | $0.0518 | $0.0549 | $0.05 | 174,619 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sirios Resources Corp Company Name:
SIREF Stock Symbol:
OTCMKTS Market:
Sirios Resources Corp Website:
MONTREAL, May 01, 2024 (GLOBE NEWSWIRE) -- SIRIOS RESOURCES INC. (TSX-V: SOI) (the " Corporation ") announces that it has closed, effective April 30, 2024, a non-brokered private placement for a gross proceeds of $1,310,755 (the " Offering "). The Offering consisted of the issuance of...
MONTREAL, April 26, 2024 (GLOBE NEWSWIRE) -- SIRIOS RESOURCES SIRIOS INC. (TSX-V: SOI) (the " Corporation" ) announces the completion of the second and final tranche of its previously announced non-brokered private placement, for additional gross proceeds of $380,750 (the " Offering "...
MONTREAL, April 17, 2024 (GLOBE NEWSWIRE) -- Sirios Resources Inc. (“Sirios” or the “Company”) (TSX-V: SOI; OTCQB: SIREF) is pleased to provide the final analytical results from the 3,200 metre winter 2024 drilling program in the Eclipse Area of the Cheechoo go...