home / stock / sito / sito quote
Last: | $ |
---|---|
Change Percent: | -7.46% |
Open: | $0.2376 |
Close: | $0.2221 |
High: | $0.2398 |
Low: | $0.222 |
Volume: | 48,306 |
Last Trade Date Time: | 02/12/2020 04:49:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.2376 | $0.2221 | $0.2398 | $0.222 | 48,306 | 02-12-2020 |
$ | $0.24 | $0.24 | $0.24 | $0.2239 | 34,342 | 02-11-2020 |
$ | $0.24 | $0.237 | $0.24 | $0.2221 | 39,461 | 02-10-2020 |
$ | $0.2596 | $0.2331 | $0.2596 | $0.2199 | 87,416 | 02-07-2020 |
$ | $0.2201 | $0.2256 | $0.24 | $0.215679 | 125,510 | 02-06-2020 |
$ | $0.225 | $0.2248 | $0.225 | $0.211 | 48,414 | 02-05-2020 |
$ | $0.2394 | $0.2258 | $0.2394 | $0.2102 | 90,235 | 02-04-2020 |
$ | $0.25 | $0.228 | $0.255 | $0.228 | 161,514 | 02-03-2020 |
$ | $0.221 | $0.2179 | $0.23 | $0.21 | 167,349 | 01-31-2020 |
$ | $0.23 | $0.221 | $0.235 | $0.211201 | 106,186 | 01-30-2020 |
$ | $0.245 | $0.225 | $0.2575 | $0.2032 | 425,701 | 01-29-2020 |
$ | $0.2601 | $0.245842 | $0.2655 | $0.245 | 146,085 | 01-28-2020 |
$ | $0.26 | $0.2601 | $0.27 | $0.2564 | 53,735 | 01-27-2020 |
$ | $0.26 | $0.266 | $0.269004 | $0.2502 | 170,383 | 01-24-2020 |
$ | $0.25 | $0.2692 | $0.2755 | $0.245 | 236,549 | 01-23-2020 |
$ | $0.282 | $0.2655 | $0.2845 | $0.2611 | 145,016 | 01-22-2020 |
$ | $0.289 | $0.282 | $0.289 | $0.2553 | 169,728 | 01-21-2020 |
$ | $0.2949 | $0.275 | $0.305 | $0.2626 | 263,300 | 01-20-2020 |
$ | $0.2949 | $0.275 | $0.305 | $0.2626 | 263,300 | 01-17-2020 |
$ | $0.2836 | $0.289 | $0.31 | $0.2602 | 545,336 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
SITO Mobile Ltd. Company Name:
SITO Stock Symbol:
NASDAQ Market:
JERSEY CITY, N.J. , June 2, 2020 /PRNewswire/ -- SITO Mobile, Ltd. (OTC: SITO) announced today that it and its wholly-owned subsidiary, SITO Mobile R&D IP, LLP, have filed complaints against Hulu, LLC and FloSports, Inc. for the infringement of SITO's streaming media patents. The...
JERSEY CITY, N.J. , Jan. 23, 2020 /PRNewswire/ -- SITO Mobile, Ltd. (Nasdaq: SITO) today announced the appointment of Scott L. Kauffman as the Company's new Interim Chief Executive Officer. Mr. Kauffman brings to SITO over three decades of experience in corporate executive and ...
JERSEY CITY, N.J., Nov. 14, 2019 (GLOBE NEWSWIRE) -- SITO Mobile, Ltd. (NASDAQ: SITO) (the “Company” or “SITO”), an insights-driven Consumer Behavior and Location Sciences™ company, today announced that it intends to postpone its Annual Meeting of Stockh...