Last: | $24.84 |
---|---|
Change Percent: | 0.49% |
Open: | $24.8 |
Close: | $24.72 |
High: | $25.01 |
Low: | $24.72 |
Volume: | 122,631 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.84 | $24.8 | $24.72 | $25.01 | $24.72 | 122,631 | 05-06-2024 |
$24.72 | $24.3 | $24.72 | $24.82 | $23.94 | 1,046,331 | 05-03-2024 |
$23.99 | $23.87 | $23.99 | $24.15 | $23.59 | 567,146 | 05-02-2024 |
$23.53 | $23.51 | $23.53 | $24.11 | $23.44 | 910,453 | 05-01-2024 |
$23.58 | $23.78 | $23.58 | $23.945 | $23.56 | 671,877 | 04-30-2024 |
$23.96 | $23.82 | $23.96 | $24.065 | $23.74 | 655,178 | 04-29-2024 |
$23.73 | $23.51 | $23.73 | $23.99 | $23.51 | 503,778 | 04-26-2024 |
$23.48 | $23.58 | $23.48 | $23.67 | $23.164 | 577,244 | 04-25-2024 |
$23.84 | $23.96 | $23.84 | $24.15 | $23.5649 | 480,651 | 04-24-2024 |
$23.96 | $23.89 | $23.96 | $24.3 | $23.6273 | 733,667 | 04-23-2024 |
$23.77 | $23.59 | $23.77 | $24.02 | $23.3 | 704,003 | 04-22-2024 |
$23.45 | $23.55 | $23.45 | $23.89 | $23.37 | 645,752 | 04-19-2024 |
$23.58 | $24.36 | $23.58 | $24.38 | $23.39 | 805,587 | 04-18-2024 |
$23.78 | $24.49 | $23.78 | $24.67 | $23.57 | 906,131 | 04-17-2024 |
$24.33 | $23.56 | $24.33 | $24.33 | $23.22 | 1,169,943 | 04-16-2024 |
$23.79 | $24.06 | $23.79 | $24.17 | $23.43 | 727,558 | 04-15-2024 |
$24.01 | $24.35 | $24.01 | $24.3975 | $23.88 | 677,346 | 04-12-2024 |
$24.5 | $24.42 | $24.5 | $24.7 | $24.22 | 1,759,927 | 04-11-2024 |
$24.39 | $24.71 | $24.39 | $24.79 | $24.285 | 2,598,771 | 04-10-2024 |
$25.23 | $25.67 | $25.23 | $25.785 | $24.92 | 391,605 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Six Flags Entertainment Corporation Company Name:
SIX Stock Symbol:
NYSE Market:
Earnings reports and a dovish stance from the Federal Reserve lifted stocks last week. Major indices reacted positively, particularly to ...
Six Flags Entertainment Corporation (NYSE: SIX) (the “Company,” “Six Flags,” “we,” “us” or “our”), the world’s largest regional theme park company and the largest operator of water parks in North America, today announced...
Six Flags Entertainment Corporation (NYSE: SIX), the world’s largest regional theme park company and the largest operator of water parks in North America, proudly unveils a complete digital transformation to revolutionize every facet of the guest journey. AI has been a cornerstone of our s...