home / stock / sklz / sklz quote
Last: | $6.83 |
---|---|
Change Percent: | -0.32% |
Open: | $6.36 |
Close: | $6.83 |
High: | $6.9082 |
Low: | $6.33 |
Volume: | 167,040 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.83 | $6.36 | $6.83 | $6.9082 | $6.33 | 167,040 | 05-31-2024 |
$6.34 | $6.11 | $6.34 | $6.4 | $6.0601 | 84,915 | 05-30-2024 |
$6.11 | $6 | $6.11 | $6.11 | $5.95 | 108,513 | 05-29-2024 |
$6.06 | $6.34 | $6.06 | $6.34 | $6.04 | 112,661 | 05-28-2024 |
$6.32 | $6.2 | $6.32 | $6.32 | $6.06 | 100,320 | 05-27-2024 |
$6.32 | $6.2 | $6.32 | $6.32 | $6.06 | 100,320 | 05-24-2024 |
$6.3 | $6.43 | $6.3 | $6.43 | $6.17 | 97,581 | 05-23-2024 |
$6.42 | $6.32 | $6.42 | $6.62 | $6.3 | 122,599 | 05-22-2024 |
$6.35 | $6.31 | $6.35 | $6.44 | $6.27 | 68,375 | 05-21-2024 |
$6.35 | $6.25 | $6.35 | $6.42 | $6.25 | 67,238 | 05-20-2024 |
$6.37 | $6.38 | $6.37 | $6.4209 | $6.33 | 58,552 | 05-17-2024 |
$6.38 | $6.4 | $6.38 | $6.55 | $6.35 | 72,560 | 05-16-2024 |
$6.43 | $6.65 | $6.43 | $6.6722 | $6.33 | 93,813 | 05-15-2024 |
$6.44 | $6.06 | $6.44 | $7.0452 | $6.02 | 355,965 | 05-14-2024 |
$5.92 | $5.59 | $5.92 | $5.99 | $5.54 | 154,444 | 05-13-2024 |
$5.44 | $6.15 | $5.44 | $6.2 | $5.425 | 318,326 | 05-10-2024 |
$6.4 | $6.27 | $6.4 | $6.52 | $6.25 | 119,101 | 05-09-2024 |
$6.29 | $6.45 | $6.29 | $6.5088 | $6.28 | 55,911 | 05-08-2024 |
$6.61 | $6.64 | $6.61 | $6.74 | $6.5653 | 62,633 | 05-07-2024 |
$6.65 | $6.48 | $6.65 | $6.7 | $6.47 | 82,530 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Skillz Inc Com Cl A Company Name:
SKLZ Stock Symbol:
NYSE Market:
2024-05-16 05:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Skillz Inc. (NYSE: SKLZ) (“Skillz” or the “Company”), the leading mobile games platform bringing fair competition to players worldwide, today reported unaudited financial results for the first quarter ended March 31, 2024. First Quarter Financial Update (Unaudite...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...