Last: | $68.25 |
---|---|
Change Percent: | 0.17% |
Open: | $69.25 |
Close: | $68.25 |
High: | $69.8 |
Low: | $68.19 |
Volume: | 970,055 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.25 | $69.25 | $68.25 | $69.8 | $68.19 | 970,055 | 05-16-2024 |
$69.37 | $69 | $69.37 | $69.475 | $68.84 | 1,094,338 | 05-15-2024 |
$69 | $69.1 | $69 | $69.69 | $68.4 | 1,214,339 | 05-14-2024 |
$68.24 | $68.14 | $68.24 | $68.99 | $68.04 | 1,071,391 | 05-13-2024 |
$67.78 | $68.2 | $67.78 | $68.5 | $67.44 | 973,858 | 05-10-2024 |
$68.07 | $67.01 | $68.07 | $68.17 | $67.01 | 1,214,901 | 05-09-2024 |
$66.98 | $66.24 | $66.98 | $67.29 | $66.18 | 1,528,115 | 05-08-2024 |
$66.4 | $66.86 | $66.4 | $67.81 | $66.35 | 1,957,026 | 05-07-2024 |
$66.79 | $67.55 | $66.79 | $67.83 | $66.72 | 1,671,925 | 05-06-2024 |
$67.1 | $66.8 | $67.1 | $67.25 | $65.98 | 1,711,819 | 05-03-2024 |
$66.07 | $66.33 | $66.07 | $66.355 | $65.43 | 1,164,731 | 05-02-2024 |
$65.46 | $65.76 | $65.46 | $66.5 | $65.06 | 1,381,263 | 05-01-2024 |
$66.05 | $65.74 | $66.05 | $66.51 | $65.04 | 2,069,915 | 04-30-2024 |
$66.19 | $66 | $66.19 | $67.1 | $65.71 | 2,539,248 | 04-29-2024 |
$65.41 | $67.21 | $65.41 | $69.07 | $65.03 | 7,731,331 | 04-26-2024 |
$58.82 | $58.71 | $58.82 | $59.17 | $57.88 | 2,538,784 | 04-25-2024 |
$59.15 | $59.91 | $59.15 | $60.39 | $58.93 | 2,095,380 | 04-24-2024 |
$59.64 | $58.06 | $59.64 | $59.785 | $57.885 | 1,857,673 | 04-23-2024 |
$58.01 | $56.76 | $58.01 | $58.17 | $56.76 | 2,044,887 | 04-22-2024 |
$56.41 | $56.71 | $56.41 | $57.07 | $56.15 | 4,955,635 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Skechers U.S.A. Inc. Company Name:
SKX Stock Symbol:
NYSE Market:
Global Performance and Lifestyle Brand to Air its 12 th Big Game Campaign in 2025 Following football fans learning the fates of their teams with the 2024 NFL schedule announcement last night, Skechers is the first brand to secure its place at Super Bowl LIX on February 9, 2025. Th...
Nothing Runs Like a Deere™…including the new Skechers x John Deere footwear collection. Skechers, The Comfort Technology Company ® , and John Deere, the iconic American brand and signature leaping deer logo, are joining forces to expand the work, outdoor and fashion industr...
Skechers Inc. (NYSE:SKX) and Super League Enterprise Inc (NASDAQ:SLE) are launching a virtual store in Roblox Corp’s (NYSE:RBLX) Livetopia...