home / stock / skyx / skyx quote
Last: | $0.91 |
---|---|
Change Percent: | -3.44% |
Open: | $0.9 |
Close: | $0.91 |
High: | $0.92 |
Low: | $0.835 |
Volume: | 131,481 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.91 | $0.9 | $0.91 | $0.92 | $0.835 | 131,481 | 05-31-2024 |
$0.8701 | $0.93 | $0.8701 | $0.93 | $0.835 | 134,600 | 05-30-2024 |
$0.88 | $0.92 | $0.88 | $0.9595 | $0.88 | 177,832 | 05-29-2024 |
$0.9523 | $0.878 | $0.9523 | $0.96 | $0.86 | 465,705 | 05-28-2024 |
$0.8771 | $0.895 | $0.8771 | $0.9199 | $0.85 | 140,566 | 05-27-2024 |
$0.8771 | $0.895 | $0.8771 | $0.9199 | $0.85 | 140,566 | 05-24-2024 |
$0.8745 | $0.9344 | $0.8745 | $0.9344 | $0.8701 | 199,931 | 05-23-2024 |
$0.9294 | $0.9218 | $0.9294 | $0.9338 | $0.8988 | 136,356 | 05-22-2024 |
$0.92 | $0.93 | $0.92 | $0.9948 | $0.8703 | 166,523 | 05-21-2024 |
$0.9197 | $1.02 | $0.9197 | $1.03 | $0.911 | 359,922 | 05-20-2024 |
$1.01 | $1.02 | $1.01 | $1.03 | $0.99 | 100,198 | 05-17-2024 |
$1.01 | $1.08 | $1.01 | $1.0895 | $0.9613 | 145,582 | 05-16-2024 |
$1.08 | $1.1 | $1.08 | $1.1 | $1.02 | 182,185 | 05-15-2024 |
$1.12 | $1.06 | $1.12 | $1.12 | $0.9901 | 232,076 | 05-14-2024 |
$1.06 | $1.05 | $1.06 | $1.06 | $0.95 | 416,610 | 05-13-2024 |
$1.01 | $1.01 | $1.01 | $1.03 | $0.9662 | 133,613 | 05-10-2024 |
$1.02 | $1.02 | $1.02 | $1.03 | $0.974 | 95,428 | 05-09-2024 |
$0.9994 | $0.985 | $0.9994 | $1 | $0.9701 | 132,243 | 05-08-2024 |
$0.9801 | $0.99 | $0.9801 | $1.01 | $0.98 | 225,185 | 05-07-2024 |
$0.9702 | $1.07 | $0.9702 | $1.08 | $0.9616 | 406,134 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
SKYX Platforms Corp. Company Name:
SKYX Stock Symbol:
NASDAQ Market:
GEORGE TOWN, Cayman Islands, May 20, 2024 (GLOBE NEWSWIRE) -- Consolidated Water Co. Ltd. (NASDAQ Global Select Market: CWCO), a leading designer, builder and operator of advanced water supply and treatment plants, today issued the following statement commenting on the reports issued by Instituti...
MIAMI, May 14, 2024 (GLOBE NEWSWIRE) -- SKYX Platforms Corp. (NASDAQ: SKYX) (d/b/a SKYX Technologies) (the “Company” or “SKYX”), a highly disruptive platform technology company with over 90 pending and issued patents globally and over 60 lighting and home déc...
Jet.AI Inc. (JTAI) is expected to report for Q1 2024 Forian Inc. (FORA) is expected to report $-0.02 for Q1 2024 Square Enix Holdings Co. Ltd (SQNXF) is expected to report for Q4 2024 Qutoutiao Inc. (QTT) is expected to report for Q4 2023 Molecular Partners AG (MOLN) is expected t...