Last: | $47.96 |
---|---|
Change Percent: | -0.88% |
Open: | $48.08 |
Close: | $47.96 |
High: | $48.55 |
Low: | $47.81 |
Volume: | 9,817,396 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.96 | $48.08 | $47.96 | $48.55 | $47.81 | 9,817,396 | 05-06-2024 |
$47.66 | $47.97 | $47.66 | $47.97 | $47.13 | 11,007,407 | 05-03-2024 |
$47.58 | $47.56 | $47.58 | $48 | $47.26 | 8,933,610 | 05-02-2024 |
$47.16 | $47.4 | $47.16 | $47.78 | $46.915 | 11,220,379 | 05-01-2024 |
$47.48 | $48.93 | $47.48 | $49.35 | $47.43 | 14,090,231 | 04-30-2024 |
$49.21 | $49.05 | $49.21 | $49.4 | $48.61 | 8,940,189 | 04-29-2024 |
$49.2 | $49.33 | $49.2 | $49.65 | $48.99 | 8,250,858 | 04-26-2024 |
$49.44 | $49.28 | $49.44 | $49.6287 | $48.66 | 7,961,213 | 04-25-2024 |
$49.11 | $49.24 | $49.11 | $49.71 | $48.615 | 10,163,682 | 04-24-2024 |
$49.55 | $49.25 | $49.55 | $49.84 | $48.93 | 11,136,330 | 04-23-2024 |
$49.51 | $49.37 | $49.51 | $50.045 | $48.7 | 10,879,978 | 04-22-2024 |
$49.85 | $49.66 | $49.85 | $50.77 | $49.02 | 16,841,598 | 04-19-2024 |
$50.94 | $51.19 | $50.94 | $51.77 | $50.8 | 8,422,093 | 04-18-2024 |
$50.81 | $51.54 | $50.81 | $51.955 | $50.75 | 7,821,637 | 04-17-2024 |
$51.41 | $51.5 | $51.41 | $51.7 | $50.69 | 10,349,175 | 04-16-2024 |
$51.67 | $52.7 | $51.67 | $52.91 | $51.45 | 9,479,950 | 04-15-2024 |
$52 | $54.1 | $52 | $54.63 | $51.865 | 13,006,270 | 04-12-2024 |
$54 | $54.3 | $54 | $54.37 | $53.145 | 7,522,323 | 04-11-2024 |
$54.2 | $53.88 | $54.2 | $54.52 | $53.3 | 8,179,199 | 04-10-2024 |
$54.17 | $54.5 | $54.17 | $54.61 | $53.87 | 6,686,490 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Schlumberger N.V. Company Name:
SLB Stock Symbol:
NYSE Market:
The most oversold stocks in the energy sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, which com...
Agreement provides a contractual framework for earlier and closer engagement throughout the project cycle to unlock more value from complex projects, and work commences immediately with maturation of the subsea scope for the Wisting and Bay Du Nord projects SLB (NYSE: SLB) has announced t...
2024-05-01 10:47:02 ET Intel Corp. (INTC) INTC is trading DOWN for the last 4 days, and it at trading at $30.20 with volume of 12,016,449 and a one day change of $-0.28 (-0.90%). Intel Corp. has a 52-week low of 26.86 and a 52-week high of $51.28. The business's 50-day moving averag...