home / stock / slca / slca quote
Last: | $15.60 |
---|---|
Change Percent: | 0.06% |
Open: | $15.56 |
Close: | $15.60 |
High: | $15.64 |
Low: | $15.56 |
Volume: | 1,139,315 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.6 | $15.56 | $15.6 | $15.64 | $15.56 | 1,139,315 | 05-09-2024 |
$15.57 | $15.48 | $15.57 | $15.6 | $15.48 | 1,119,732 | 05-08-2024 |
$15.48 | $15.52 | $15.48 | $15.545 | $15.48 | 909,080 | 05-07-2024 |
$15.51 | $15.59 | $15.51 | $15.68 | $15.51 | 890,172 | 05-06-2024 |
$15.51 | $15.6 | $15.51 | $15.64 | $15.51 | 1,160,123 | 05-03-2024 |
$15.52 | $15.54 | $15.52 | $15.6695 | $15.49 | 1,326,782 | 05-02-2024 |
$15.46 | $15.51 | $15.46 | $15.61 | $15.44 | 2,000,133 | 05-01-2024 |
$15.43 | $15.5 | $15.43 | $15.58 | $15.43 | 3,906,325 | 04-30-2024 |
$15.56 | $15.75 | $15.56 | $15.76 | $15.42 | 5,131,215 | 04-29-2024 |
$15.89 | $15.54 | $15.89 | $16.03 | $15.54 | 14,825,542 | 04-26-2024 |
$13.06 | $12.86 | $13.06 | $13.15 | $12.7 | 915,409 | 04-25-2024 |
$12.85 | $12.87 | $12.85 | $12.89 | $12.525 | 646,766 | 04-24-2024 |
$12.97 | $12.5 | $12.97 | $13.0799 | $12.46 | 726,092 | 04-23-2024 |
$12.58 | $12.71 | $12.58 | $12.82 | $12.5 | 729,404 | 04-22-2024 |
$12.82 | $12.59 | $12.82 | $12.875 | $12.46 | 897,888 | 04-19-2024 |
$12.68 | $12.62 | $12.68 | $12.87 | $12.505 | 705,665 | 04-18-2024 |
$12.55 | $12.79 | $12.55 | $12.95 | $12.49 | 561,178 | 04-17-2024 |
$12.77 | $12.93 | $12.77 | $12.93 | $12.49 | 581,112 | 04-16-2024 |
$13.06 | $12.96 | $13.06 | $13.34 | $12.96 | 925,189 | 04-15-2024 |
$12.9 | $13.46 | $12.9 | $13.58 | $12.83 | 651,350 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
U.S. Silica Holdings Inc. Company Name:
SLCA Stock Symbol:
NYSE Market:
NEW YORK, May 09, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential...
NEW YORK, May 09, 2024 (GLOBE NEWSWIRE) -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating potential claims related to the ...
NEW YORK, NY / ACCESSWIRE / April 29, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: U.S. Silica Holdings, Inc. (NYSE:...