home / stock / slgd / slgd quote
Last: | $1.05 |
---|---|
Change Percent: | -1.94% |
Open: | $1.05 |
Close: | $1.05 |
High: | $1.1 |
Low: | $1.03 |
Volume: | 38,200 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.05 | $1.05 | $1.05 | $1.1 | $1.03 | 38,200 | 05-17-2024 |
$1.03 | $0.99 | $1.03 | $1.04 | $0.977525 | 15,820 | 05-16-2024 |
$0.96 | $0.8702 | $0.96 | $0.98 | $0.8702 | 42,260 | 05-15-2024 |
$0.95 | $0.93 | $0.95 | $0.9657 | $0.8233 | 97,668 | 05-14-2024 |
$0.92 | $0.93 | $0.92 | $0.94 | $0.8855 | 46,739 | 05-13-2024 |
$0.89005 | $0.89005 | $0.89005 | $0.89005 | $0.89005 | 412 | 05-10-2024 |
$0.91 | $0.875 | $0.91 | $0.91 | $0.86 | 65,120 | 05-09-2024 |
$0.9 | $0.8551 | $0.9 | $0.9 | $0.8551 | 23,205 | 05-07-2024 |
$0.8625 | $0.949 | $0.8625 | $0.949 | $0.85 | 16,165 | 05-06-2024 |
$0.92 | $0.946 | $0.92 | $0.946 | $0.75 | 293,356 | 05-03-2024 |
$0.95 | $0.9997 | $0.95 | $0.9997 | $0.95 | 5,146 | 05-02-2024 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,362 | 04-29-2024 |
$0.94 | $0.935 | $0.94 | $0.95 | $0.92 | 10,900 | 04-26-2024 |
$0.941 | $1.05 | $0.941 | $1.05 | $0.941 | 11,594 | 04-25-2024 |
$1.005 | $1.0225 | $1.005 | $1.0225 | $1.005 | 800 | 04-24-2024 |
$1.03 | $1.003 | $1.03 | $1.05 | $1 | 95,131 | 04-23-2024 |
$1.01 | $1.06 | $1.01 | $1.06 | $1.01 | 4,601 | 04-22-2024 |
$1.04 | $1.01 | $1.04 | $1.04 | $1.01 | 1,310 | 04-19-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 | 04-18-2024 |
$1.01 | $1.05 | $1.01 | $1.05 | $1.01 | 1,450 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Scotts Liquid Gold Inc Company Name:
SLGD Stock Symbol:
OTCMKTS Market:
Scotts Liquid Gold Inc Website:
Scott’s Liquid Gold-Inc. (“Scott’s” or the “Company”) (OTC: SLGD) today announced it has entered into a definitive agreement to merge with Horizon Kinetics LLC (“Horizon Kinetics”), a privately-held investment management company, in an all-s...
Scott’s Liquid Gold-Inc. (“The Company”) (OTC: SLGD) today announced the sale of its wood and floor care lines, which is part of its ongoing process to explore and pursue a variety of strategic alternatives focused on maximizing shareholder value. The Company received gro...
Second Quarter 2022 Highlights: Second quarter 2022 net sales of $5.4 million vs. $7.8 million in 2021, including $6.5 million of same brand net sales* in 2021 Net loss of $4.3 million in Q2 2022 vs. $1.1 million in 2021 Adjusted loss from operations* of $0.6...