home / stock / slggf / slggf quote
Last: | $0.1115 |
---|---|
Change Percent: | -3.51% |
Open: | $0.115 |
Close: | $0.1115 |
High: | $0.115 |
Low: | $0.1115 |
Volume: | 128,770 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1115 | $0.115 | $0.1115 | $0.115 | $0.1115 | 128,770 | 05-16-2024 |
$0.1111 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | 7,500 | 05-15-2024 |
$0.13 | $0.1111 | $0.13 | $0.13 | $0.1111 | 215,607 | 05-14-2024 |
$0.1185 | $0 | $0.1185 | $0 | $0 | 258,679 | 05-13-2024 |
$0.1185 | $0.112 | $0.1185 | $0.1185 | $0.112 | 24,500 | 05-10-2024 |
$0.1142 | $0.1112 | $0.1142 | $0.1145 | $0.1112 | 63,000 | 05-09-2024 |
$0.1112 | $0.1133 | $0.1112 | $0.1133 | $0.1111 | 131,858 | 05-08-2024 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 45,000 | 05-07-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 | 05-06-2024 |
$0.12 | $0.1101 | $0.12 | $0.13 | $0.1101 | 98,083 | 05-03-2024 |
$0.1133 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | 375 | 05-02-2024 |
$0.115 | $0.117 | $0.115 | $0.1306 | $0.11 | 110,561 | 05-01-2024 |
$0.12685 | $0.121 | $0.12685 | $0.12685 | $0.1154 | 367,248 | 04-30-2024 |
$0.125 | $0.1 | $0.125 | $0.141 | $0.09781 | 193,442 | 04-29-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,000 | 04-26-2024 |
$0.1113 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | 1,200 | 04-25-2024 |
$0.1207 | $0.1205 | $0.1207 | $0.1207 | $0.1205 | 1,500 | 04-24-2024 |
$0.11 | $0.108 | $0.11 | $0.11 | $0.108 | 59,700 | 04-23-2024 |
$0.112 | $0.1123 | $0.112 | $0.115 | $0.11 | 84,800 | 04-22-2024 |
$0.1125 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | 50,000 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Solgold PLC Company Name:
SLGGF Stock Symbol:
OTCMKTS Market:
BISHOPSGATE, LONDON / ACCESSWIRE / May 16, 2024 / SolGold (LSE:SOLG)(TSX:SOLG) is pleased to announce the release of the Company's financial results for the third quarter ended 31 March 2024. The full financial report is available here: http://www.rns-pdf.londonstockexchange.com/rns/6938O_1-202...
Key Financial Developments BISHOPSGATE, LONDON / ACCESSWIRE / May 14, 2024 / The Board of Directors of SolGold is pleased to share the substantial progress made in our financial initiatives. Management is currently in detailed discussions with capital providers who have shown a strong inter...
Announces Filing of NI 43-101 Pre-Feasibility Study Technical Report BISHOPSGATE, LONDON / ACCESSWIRE / March 12, 2024 / SolGold (LSE:SOLG) & (TSX:SOLG) is pleased to announce that the Company has filed on SEDAR+ an independent technical report (the "Report") prepared in accordance with ...