home / stock / slng / slng quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $3.68 |
Close: | $3.67 |
High: | $3.68 |
Low: | $3.67 |
Volume: | 783 |
Last Trade Date Time: | 02/12/2020 04:43:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.68 | $3.67 | $3.68 | $3.67 | 783 | 02-12-2020 |
$ | $3.67 | $3.67 | $3.705 | $3.67 | 690 | 02-11-2020 |
$ | $3.75 | $3.75 | $3.75 | $3.75 | 222 | 02-10-2020 |
$ | $N/A | $3.78 | $N/A | $N/A | 62 | 02-07-2020 |
$ | $3.78 | $3.78 | $3.78 | $3.78 | 213 | 02-06-2020 |
$ | $3.75 | $3.75 | $3.75 | $3.67 | 1,437 | 02-05-2020 |
$ | $N/A | $3.80 | $N/A | $N/A | 25 | 02-04-2020 |
$ | $3.80 | $3.80 | $3.80 | $3.80 | 1,019 | 02-03-2020 |
$ | $3.75 | $3.80 | $3.865 | $3.67 | 12,819 | 01-31-2020 |
$ | $N/A | $3.97 | $N/A | $N/A | 3 | 01-30-2020 |
$ | $4.07 | $3.97 | $4.07 | $3.75 | 5,916 | 01-29-2020 |
$ | $4.16 | $3.86 | $4.16 | $3.86 | 396 | 01-28-2020 |
$ | $4.10 | $4.10 | $4.10 | $4.10 | 215 | 01-27-2020 |
$ | $N/A | $4.19 | $N/A | $N/A | 126 | 01-24-2020 |
$ | $4.00 | $4.19 | $4.19 | $3.84 | 6,489 | 01-23-2020 |
$ | $4.10 | $4.20 | $4.20 | $3.95 | 23,603 | 01-22-2020 |
$ | $4.30 | $4.29 | $4.30 | $4.03 | 723 | 01-21-2020 |
$ | $4.35 | $4.35 | $4.35 | $4.35 | 520 | 01-20-2020 |
$ | $4.35 | $4.35 | $4.35 | $4.35 | 520 | 01-17-2020 |
$ | $4.40 | $4.35 | $4.45 | $4.35 | 1,307 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Stabilis Solutions Inc. Company Name:
SLNG Stock Symbol:
NYSE Market:
HOUSTON, TX / ACCESSWIRE / April 24, 2024 / Stabilis Solutions, Inc., ("Stabilis" or the "Company") (Nasdaq:SLNG), a leading provider of clean energy production, storage, and delivery solutions, today announced that it will issue first quarter 2024 results after the U.S. markets close on Tuesday...
SLANG Worldwide Inc. (CSE:SLNG) (OTCQB:SLGWF) announced its financial results Friday for the three and twelve months ended Dec. 31, 2023, revealin...
HOUSTON, TX / ACCESSWIRE / April 3, 2024 / Stabilis Solutions, Inc., ("Stabilis" or the "Company") (NASDAQ:SLNG), a leading provider of clean energy production, storage, and delivery solutions, today provided a business update highlighting expectations for increased, multi-year demand growth for...