home / stock / slsdf / slsdf quote
Last: | $0.00655 |
---|---|
Change Percent: | 27.01% |
Open: | $0.00562 |
Close: | $0.00655 |
High: | $0.00655 |
Low: | $0.00562 |
Volume: | 3,575 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00655 | $0.00562 | $0.00655 | $0.00655 | $0.00562 | 3,575 | 05-17-2024 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 125,220 | 05-16-2024 |
$0.00665 | $0 | $0.00665 | $0 | $0 | 345 | 05-15-2024 |
$0.00665 | $0 | $0.00665 | $0 | $0 | 235 | 05-14-2024 |
$0.00665 | $0.00665 | $0.00665 | $0.00665 | $0.00665 | 220 | 05-13-2024 |
$0.00535 | $0.0028 | $0.00535 | $0.00535 | $0.0028 | 13,025 | 05-10-2024 |
$0.00535 | $0 | $0.00535 | $0 | $0 | 145 | 05-09-2024 |
$0.00535 | $0.00535 | $0.00535 | $0.00535 | $0.00535 | 260 | 05-08-2024 |
$0.003 | $0.00442 | $0.003 | $0.00442 | $0.003 | 67,120 | 05-07-2024 |
$0.00278 | $0.00495 | $0.00278 | $0.0079 | $0.00278 | 10,500 | 05-06-2024 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 200,060 | 05-03-2024 |
$0.00831 | $0 | $0.00831 | $0 | $0 | 150 | 05-02-2024 |
$0.00831 | $0.00595 | $0.00831 | $0.00831 | $0.00595 | 1,290 | 05-01-2024 |
$0.00265 | $0.0035 | $0.00265 | $0.004 | $0.0017 | 519,915 | 04-30-2024 |
$0.00455 | $0.01 | $0.00455 | $0.01 | $0.0005 | 768,525 | 04-29-2024 |
$0.01237 | $0 | $0.01237 | $0 | $0 | 440 | 04-26-2024 |
$0.01237 | $0 | $0.01237 | $0 | $0 | 690 | 04-25-2024 |
$0.01237 | $0.01025 | $0.01237 | $0.01237 | $0.01025 | 1,235 | 04-24-2024 |
$0.01 | $0.0076 | $0.01 | $0.01 | $0.0076 | 6,486 | 04-23-2024 |
$0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 20,260 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
La Ronge Gold Corp Company Name:
SLSDF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Houston, TX - TheNewswire - M ay 1, 2023 - Select Sands Corp. (“ Select Sands ” or the “ Company ”) (TSXV:SNS ) ( OTC:SLSDF) today announced operational and financial results for Q4 and full ye...
(TheNewswire) NOVEMBER 16, 2022 – TheNewswire - HOUSTON, TX, USA – Select Sands Corp. (“Select Sands” or the “Company”) (TSXV:SNS ) , ( OTC:SLSDF) today announced operational and financial results for Q3 2022, a...
(TheNewswire) -- Gross Margin and Adjusted EBITDA Increase 42% and 50% from Q1 2022 -- AUGUST 24, 2022 – TheNewswire - HOUSTON, TX, USA – Select Sands Corp. (“Select Sands” or the “Company”) (TSXV:SNS ) , ( ...