Last: | $28.285 |
---|---|
Change Percent: | -3.37% |
Open: | $29.06 |
Close: | $29.27 |
High: | $29.06 |
Low: | $28.195 |
Volume: | 33,022,310 |
Last Trade Date Time: | 05/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.285 | $29.06 | $29.27 | $29.06 | $28.195 | 33,022,310 | 05-22-2024 |
$29.27 | $29.1 | $29.27 | $29.51 | $28.82 | 30,290,457 | 05-21-2024 |
$28.98 | $28.93 | $28.98 | $29.56 | $28.41 | 58,184,710 | 05-20-2024 |
$28.79 | $27.86 | $28.79 | $28.84 | $27.55 | 52,708,096 | 05-17-2024 |
$27.06 | $26.98 | $27.06 | $27.17 | $26.79 | 19,821,317 | 05-16-2024 |
$27.12 | $26.58 | $27.12 | $27.18 | $26.0685 | 39,613,534 | 05-15-2024 |
$26.13 | $26 | $26.13 | $26.27 | $25.855 | 20,065,027 | 05-14-2024 |
$25.8 | $25.83 | $25.8 | $25.9262 | $25.65 | 15,222,898 | 05-13-2024 |
$25.77 | $25.98 | $25.77 | $26.05 | $25.6203 | 24,489,749 | 05-10-2024 |
$25.86 | $25.32 | $25.86 | $25.88 | $25.3 | 32,734,879 | 05-09-2024 |
$24.95 | $24.89 | $24.95 | $25.12 | $24.8218 | 16,884,374 | 05-08-2024 |
$24.92 | $25.03 | $24.92 | $25.1 | $24.875 | 14,811,473 | 05-07-2024 |
$25.07 | $24.99 | $25.07 | $25.13 | $24.83 | 27,627,359 | 05-06-2024 |
$24.22 | $24.21 | $24.22 | $24.3 | $23.87 | 26,859,138 | 05-03-2024 |
$24.36 | $23.95 | $24.36 | $24.47 | $23.9201 | 24,968,826 | 05-02-2024 |
$24.27 | $24.18 | $24.27 | $24.65 | $24.09 | 42,815,391 | 05-01-2024 |
$24.05 | $24.24 | $24.05 | $24.37 | $24.02 | 32,230,161 | 04-30-2024 |
$24.83 | $24.87 | $24.83 | $25.0775 | $24.68 | 23,574,533 | 04-29-2024 |
$24.89 | $25.19 | $24.89 | $25.22 | $24.75 | 26,821,268 | 04-26-2024 |
$25.06 | $24.86 | $25.06 | $25.22 | $24.81 | 32,242,281 | 04-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares Silver Trust Company Name:
SLV Stock Symbol:
NYSE Market:
To gain an edge, this is what you need to know today. Make Or Break Moment Please click here for an enlarged chart of NVIDIA Corp (NASDAQ: NVDA). ...
To gain an edge, this is what you need to know today. Important Message Please click here for an enlarged chart of JPMorgan Chase & Co (NYSE: ...
To gain an edge, this is what you need to know today. Make Or Break Data Ahead Please click here for an enlarged chart of Invesco QQQ Trust S...