home / stock / slvm / slvm quote
Last: | $71.65 |
---|---|
Change Percent: | 1.92% |
Open: | $70.98 |
Close: | $70.30 |
High: | $71.96 |
Low: | $70.36 |
Volume: | 45,300 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.65 | $70.98 | $70.3 | $71.96 | $70.36 | 45,300 | 05-20-2024 |
$70.3 | $70.62 | $70.3 | $70.92 | $69.84 | 179,905 | 05-17-2024 |
$70.23 | $70.16 | $70.23 | $70.485 | $69.02 | 163,336 | 05-16-2024 |
$70.28 | $70.01 | $70.28 | $71.6 | $69.555 | 316,074 | 05-15-2024 |
$69.7 | $68.5 | $69.7 | $69.795 | $68.19 | 309,726 | 05-14-2024 |
$68.03 | $65.4 | $68.03 | $68.97 | $65.39 | 292,352 | 05-13-2024 |
$64.42 | $64.22 | $64.42 | $66.99 | $61.9 | 402,562 | 05-10-2024 |
$66.26 | $67.35 | $66.26 | $67.35 | $65.2901 | 326,359 | 05-09-2024 |
$67.24 | $66.08 | $67.24 | $67.334 | $65.7142 | 272,416 | 05-08-2024 |
$66.17 | $65.52 | $66.17 | $66.67 | $64.95 | 324,699 | 05-07-2024 |
$65.08 | $65.58 | $65.08 | $66.3 | $64.89 | 214,849 | 05-06-2024 |
$64.98 | $65.49 | $64.98 | $65.93 | $64.41 | 199,084 | 05-03-2024 |
$65.17 | $63.73 | $65.17 | $65.38 | $63.475 | 286,151 | 05-02-2024 |
$62.98 | $62.43 | $62.98 | $63.97 | $61.635 | 224,630 | 05-01-2024 |
$62.5 | $62.14 | $62.5 | $62.85 | $62.14 | 293,523 | 04-30-2024 |
$62.55 | $63.55 | $62.55 | $63.91 | $62.51 | 228,341 | 04-29-2024 |
$63.06 | $61.7 | $63.06 | $63.4 | $61.7 | 230,585 | 04-26-2024 |
$61.63 | $61.91 | $61.63 | $62.145 | $60.88 | 151,890 | 04-25-2024 |
$62.73 | $61.84 | $62.73 | $63.14 | $61.6291 | 254,028 | 04-24-2024 |
$62.14 | $60.24 | $62.14 | $62.38 | $60 | 253,269 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sylvamo Corporation Company Name:
SLVM Stock Symbol:
NYSE Market:
Sylvamo's (NYSE: SLVM) board of directors declared a quarterly dividend of $0.45 per share for the period of July 1, 2024, to Sept. 30, 2024. The dividend is payable July 29, 2024, to holders of record at the close of business July 8, 2024. “I’m pleased our board approved increa...
2024-05-14 03:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States AMC Entertainment Holdings Inc. Class A (AMC) rose 78.4% to $5.19 on volume of 478,215,489 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 32.3% to $0.061 on volume of 267,439,891 shares GameStop Corporation (GME) rose 74....