home / stock / slvtf / slvtf quote
Last: | $0.18047 |
---|---|
Change Percent: | -2.51% |
Open: | $0.19149 |
Close: | $0.18047 |
High: | $0.19149 |
Low: | $0.18 |
Volume: | 254,559 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18047 | $0.19149 | $0.18047 | $0.19149 | $0.18 | 254,559 | 05-31-2024 |
$0.1868 | $0.19 | $0.1868 | $0.19315 | $0.1802 | 234,449 | 05-30-2024 |
$0.188 | $0.221 | $0.188 | $0.221 | $0.188 | 156,766 | 05-29-2024 |
$0.2036 | $0.2146 | $0.2036 | $0.217 | $0.1962 | 484,227 | 05-28-2024 |
$0.2011 | $0.2027 | $0.2011 | $0.2126 | $0.1972 | 436,926 | 05-27-2024 |
$0.2011 | $0.2027 | $0.2011 | $0.2126 | $0.1972 | 436,926 | 05-24-2024 |
$0.19545 | $0.2047 | $0.19545 | $0.2047 | $0.192 | 346,227 | 05-23-2024 |
$0.2044 | $0.2175 | $0.2044 | $0.2175 | $0.2003 | 1,109,482 | 05-22-2024 |
$0.2055 | $0.192 | $0.2055 | $0.2326 | $0.18 | 576,298 | 05-21-2024 |
$0.19145 | $0.19 | $0.19145 | $0.2 | $0.1851 | 757,393 | 05-20-2024 |
$0.18375 | $0.16 | $0.18375 | $0.18375 | $0.1595 | 1,816,590 | 05-17-2024 |
$0.16 | $0.1627 | $0.16 | $0.1627 | $0.1572 | 288,873 | 05-16-2024 |
$0.1617 | $0.15 | $0.1617 | $0.1627 | $0.1461 | 588,016 | 05-15-2024 |
$0.1499 | $0.1473 | $0.1499 | $0.15 | $0.1431 | 134,215 | 05-14-2024 |
$0.1444 | $0.15 | $0.1444 | $0.15 | $0.14235 | 51,204 | 05-13-2024 |
$0.14717 | $0.1482 | $0.14717 | $0.1482 | $0.1414 | 137,022 | 05-10-2024 |
$0.1416 | $0.14 | $0.1416 | $0.14725 | $0.139 | 459,764 | 05-09-2024 |
$0.1426 | $0.1384 | $0.1426 | $0.1426 | $0.13835 | 114,043 | 05-08-2024 |
$0.138 | $0.143 | $0.138 | $0.147 | $0.1377 | 155,725 | 05-07-2024 |
$0.14 | $0.1442 | $0.14 | $0.1469 | $0.1387 | 18,487 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silver Tiger Metals Inc Company Name:
SLVTF Stock Symbol:
OTCMKTS Market:
HALIFAX, NS / ACCESSWIRE / May 22, 2024 / Silver Tiger Metals Inc. (TSXV:SLVR)(OTCQX:SLVTF) ("Silver Tiger" or the "Company") is pleased to provide an update on the first 95 drill holes for the Company's ongoing Pre-Feasibility Study ("PFS") drilling program on the Stockwork deposit on its El Ti...
HALIFAX, NS / ACCESSWIRE / April 30, 2024 / Silver Tiger Metals Inc. (TSXV:SLVR)(OTCQX:SLVTF) ("Silver Tiger" or the "Company") is pleased to provide an update on the Company's ongoing Pre-Feasibility Study ("PFS") drilling program on the Stockwork gold deposit on its El Tigre Project in Sonora,...
HALIFAX, NS / ACCESSWIRE / April 3, 2024 / Silver Tiger Metals Inc. (TSXV:SLVR)(OTCQX:SLVTF) ("Silver Tiger" or the "Company") is pleased to provide an update on the Company's ongoing Pre-Feasibility Study ("PFS") drilling program on the Stockwork gold deposit on its El Tigre Project in Sonora, ...