home / stock / smfg / smfg quote
Last: | $12.615 |
---|---|
Change Percent: | -2.44% |
Open: | $12.72 |
Close: | $12.93 |
High: | $12.775 |
Low: | $12.61 |
Volume: | 491,354 |
Last Trade Date Time: | 06/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.615 | $12.72 | $12.93 | $12.775 | $12.61 | 491,354 | 06-13-2024 |
$12.93 | $13.01 | $12.93 | $13.07 | $12.92 | 651,270 | 06-12-2024 |
$12.95 | $13.04 | $12.95 | $13.05 | $12.87 | 967,386 | 06-11-2024 |
$13.16 | $13.17 | $13.16 | $13.18 | $13.115 | 721,218 | 06-10-2024 |
$13.06 | $13.02 | $13.06 | $13.08 | $13.02 | 434,047 | 06-07-2024 |
$13.08 | $13 | $13.08 | $13.08 | $12.99 | 555,368 | 06-06-2024 |
$12.97 | $13 | $12.97 | $13 | $12.89 | 839,662 | 06-05-2024 |
$13.28 | $13.3 | $13.28 | $13.3 | $13.18 | 826,610 | 06-04-2024 |
$13.38 | $13.36 | $13.38 | $13.41 | $13.26 | 1,240,155 | 06-03-2024 |
$13.11 | $13.09 | $13.11 | $13.115 | $13.02 | 849,801 | 05-31-2024 |
$12.82 | $12.89 | $12.82 | $12.89 | $12.785 | 681,920 | 05-30-2024 |
$12.64 | $12.68 | $12.64 | $12.705 | $12.615 | 570,530 | 05-29-2024 |
$12.81 | $12.78 | $12.81 | $12.88 | $12.78 | 894,523 | 05-28-2024 |
$12.56 | $12.5 | $12.56 | $12.56 | $12.49 | 464,173 | 05-27-2024 |
$12.56 | $12.5 | $12.56 | $12.56 | $12.49 | 464,173 | 05-24-2024 |
$12.42 | $12.52 | $12.42 | $12.54 | $12.39 | 724,279 | 05-23-2024 |
$12.51 | $12.6 | $12.51 | $12.6 | $12.483 | 719,650 | 05-22-2024 |
$12.65 | $12.64 | $12.65 | $12.67 | $12.61 | 913,509 | 05-21-2024 |
$12.64 | $12.64 | $12.64 | $12.71 | $12.61 | 803,859 | 05-20-2024 |
$12.53 | $12.45 | $12.53 | $12.57 | $12.41 | 1,168,519 | 05-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares Company Name:
SMFG Stock Symbol:
NYSE Market:
JCB and iMago Launch "Chikazuite-Check" Project to Provide a New Buying Experience TOKYO, June 13, 2024 - (JCN Newswire) - JCB (Headquarters: Minato-ku, Tokyo; President and CEO: Takayoshi Futae; hereinafter "JCB") and iMago (Headquarters: Minato-ku, Tokyo; President: Hisashi Kamio;...
The stock prices of major Japanese automakers, including Toyota Motor Corp. (OTC:TOYOF), Mazda Motor Corp. (OTC:MZDAY), Honda Motor Co., Ltd. (OTC:...
Mitsubishi UFJ Financial Group Inc. (NYSE:MUFG) and Sumitomo Mitsui Financial Group Inc. (NYSE:SMFG) are reportedly set to divest approximately ¥1...