home / stock / smfl / smfl short
Short Information | Smart for Life Inc. (NASDAQ:SMFL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,287,623 |
Total Actual Volume | 45,719,675 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 514,381 |
Average Short Percentage | 20.08% |
Is there a SMFL Short Squeeze or Breakout about to happen?
See the SMFL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $2.77 | $2.85 | $3.65 | $2.77 | 1,072,064 | 292,681 | 27.3% |
05-14-2024 | $2.9 | $2.82 | $2.95 | $2.77 | 264,645 | 33,081 | 12.5% |
05-13-2024 | $3.25 | $2.7 | $3.39 | $2.7 | 320,143 | 40,553 | 12.67% |
05-10-2024 | $3.11 | $3.35 | $4.1 | $3.11 | 1,286,188 | 314,900 | 24.48% |
05-09-2024 | $3.16 | $3.08 | $3.3 | $3.0501 | 127,937 | 24,522 | 19.17% |
05-08-2024 | $3.22 | $3.16 | $3.3299 | $3.06 | 220,197 | 20,659 | 9.38% |
05-07-2024 | $3.27 | $3.18 | $3.5399 | $3.15 | 389,306 | 69,290 | 17.8% |
05-06-2024 | $3.52 | $3.37 | $3.7 | $3.15 | 413,581 | 108,861 | 26.32% |
05-03-2024 | $3.32 | $3.58 | $5.15 | $3.262 | 3,301,841 | 889,851 | 26.95% |
05-02-2024 | $3.27 | $3.32 | $3.58 | $3.1301 | 144,872 | 43,434 | 29.98% |
05-01-2024 | $3.17 | $3.2 | $3.3399 | $3 | 167,244 | 38,125 | 22.8% |
04-30-2024 | $3.67 | $3.14 | $3.8236 | $2.91 | 328,732 | 36,287 | 11.04% |
04-29-2024 | $3.95 | $3.85 | $3.9699 | $3.65 | 268,548 | 26,762 | 9.97% |
04-26-2024 | $3.46 | $4.05 | $4.24 | $3.41 | 582,906 | 103,863 | 17.82% |
04-25-2024 | $3.95 | $3.5 | $4.0999 | $3.24 | 596,702 | 146,758 | 24.59% |
04-24-2024 | $4.75 | $4.36 | $4.77 | $4.01 | 677,551 | 152,567 | 22.52% |
04-23-2024 | $6.65 | $4.68 | $7.13 | $3.88 | 15,535,152 | 3,023,323 | 19.46% |
04-22-2024 | $3.87 | $4.35 | $5.3 | $3.62 | 10,939,825 | 3,330,760 | 30.45% |
04-19-2024 | $0.45 | $0.481 | $0.5299 | $0.42 | 3,013,893 | 614,977 | 20.4% |
04-18-2024 | $0.4902 | $0.4625 | $0.545 | $0.4111 | 6,068,348 | 976,369 | 16.09% |
News, Short Squeeze, Breakout and More Instantly...
Smart for Life Inc. Company Name:
SMFL Stock Symbol:
NASDAQ Market:
LA JOLLA, Calif., May 13, 2024 (GLOBE NEWSWIRE) -- Nano ® Hearing Aids, an innovator and global leader in the hearing aid industry, proudly announces the appointment of Ryan F. Zackon as its Chief Executive Officer. Mr. Zackon brings over a decade of global CPG experience to Nano &...
MIAMI, May 10, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (NASDAQ:SMFL) ("Smart for Life" or the "Company"), a distinguished leader in the He...
MIAMI, May 10, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the marketing and manufacturing of nutritional supplements and foods, today annou...