home / stock / smfnf / smfnf quote
Last: | $62.76 |
---|---|
Change Percent: | -2.07% |
Open: | $62.76 |
Close: | $64.084 |
High: | $62.76 |
Low: | $62.76 |
Volume: | 5 |
Last Trade Date Time: | 06/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.76 | $62.76 | $64.084 | $62.76 | $62.76 | 5 | 06-13-2024 |
$64.084 | $66.196 | $64.084 | $66.196 | $64.084 | 6 | 06-12-2024 |
$64.126 | $64.126 | $64.126 | $64.126 | $64.126 | 10,582 | 06-11-2024 |
$64.544 | $67.136 | $64.544 | $67.136 | $64.544 | 229 | 06-10-2024 |
$63.956 | $63.948 | $63.956 | $64.862 | $63.948 | 22,639 | 06-07-2024 |
$66.174 | $63.66 | $66.174 | $66.174 | $63.552 | 129 | 06-06-2024 |
$66.094 | $66.094 | $66.094 | $66.094 | $66.094 | 9 | 06-05-2024 |
$67.588 | $67.588 | $67.588 | $67.588 | $65.062 | 36,676 | 06-04-2024 |
$66.99 | $67.884 | $66.99 | $67.884 | $66.096 | 120 | 06-03-2024 |
$66.3 | $65.9 | $66.3 | $66.3 | $65.9 | 736 | 05-31-2024 |
$65.652 | $65.652 | $65.652 | $65.652 | $65.652 | 62 | 05-30-2024 |
$64.258 | $62.032 | $64.258 | $64.258 | $62.032 | 4,077 | 05-29-2024 |
$63.446 | $63.446 | $63.446 | $63.446 | $63.446 | 20 | 05-28-2024 |
$61.188 | $63.492 | $61.188 | $63.492 | $61.188 | 747 | 05-27-2024 |
$61.188 | $63.492 | $61.188 | $63.492 | $61.188 | 747 | 05-24-2024 |
$62.034 | $62.4762 | $62.034 | $62.4762 | $62.034 | 31,061 | 05-23-2024 |
$61.552 | $63.868 | $61.552 | $63.868 | $61.552 | 10 | 05-22-2024 |
$61.974 | $61.974 | $61.974 | $61.974 | $61.974 | 38,973 | 05-21-2024 |
$61.77 | $63.235 | $61.77 | $63.235 | $61.77 | 20 | 05-20-2024 |
$61.43 | $65.35 | $61.43 | $65.35 | $60.56 | 40,408 | 05-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sumitomo Mitsui Financial Group Inc Tokyo Company Name:
SMFNF Stock Symbol:
OTCMKTS Market:
JCB and iMago Launch "Chikazuite-Check" Project to Provide a New Buying Experience TOKYO, June 13, 2024 - (JCN Newswire) - JCB (Headquarters: Minato-ku, Tokyo; President and CEO: Takayoshi Futae; hereinafter "JCB") and iMago (Headquarters: Minato-ku, Tokyo; President: Hisashi Kamio;...
JCB collaborates with Singapore's Mandai Wildlife Group to promote wildlife park visitorship TOKYO & SINGAPORE, June 5, 2024 - (JCN Newswire) - JCB International Co., Ltd., the international operations subsidiary of JCB Co., Ltd., Japan's only international payment brand, announ...
JCB and Bank Mandiri Launch Japan Festival Program Campaign TOKYO, June 4, 2024 - (JCN Newswire) - PT JCB International Indonesia, a subsidiary of JCB International Co., Ltd. (JCB), and PT Bank Mandiri (Persero) Tbk have launched the Japan Festival Program Campaign, targeting the ma...