Last: | $71.43 |
---|---|
Change Percent: | -1.66% |
Open: | $71.71 |
Close: | $71.43 |
High: | $72.61 |
Low: | $70.58 |
Volume: | 597,537 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.43 | $71.71 | $71.43 | $72.61 | $70.58 | 597,537 | 05-06-2024 |
$70.54 | $70.56 | $70.54 | $70.94 | $69.475 | 937,423 | 05-03-2024 |
$68.67 | $67.55 | $68.67 | $69.4 | $66.615 | 861,523 | 05-02-2024 |
$68.24 | $70 | $68.24 | $73.38 | $64.57 | 1,746,474 | 05-01-2024 |
$68.54 | $68.27 | $68.54 | $69.24 | $67.32 | 1,913,120 | 04-30-2024 |
$68.46 | $68.21 | $68.46 | $69.87 | $68.02 | 792,615 | 04-29-2024 |
$67.75 | $68.19 | $67.75 | $68.19 | $66.91 | 627,536 | 04-26-2024 |
$67.66 | $67.49 | $67.66 | $68.27 | $66.695 | 640,372 | 04-25-2024 |
$68.52 | $68.17 | $68.52 | $68.94 | $68.17 | 394,157 | 04-24-2024 |
$68.58 | $67.62 | $68.58 | $69.35 | $67.62 | 449,108 | 04-23-2024 |
$67.89 | $66.89 | $67.89 | $68.17 | $66.28 | 487,065 | 04-22-2024 |
$66.74 | $67.67 | $66.74 | $68.77 | $65.96 | 524,806 | 04-19-2024 |
$67.96 | $68.43 | $67.96 | $69.045 | $67.289 | 376,209 | 04-18-2024 |
$67.7 | $68.49 | $67.7 | $69.17 | $67.33 | 518,028 | 04-17-2024 |
$67.81 | $68.17 | $67.81 | $68.87 | $67.18 | 417,181 | 04-16-2024 |
$68.73 | $69.98 | $68.73 | $70.15 | $67.92 | 502,110 | 04-15-2024 |
$69.44 | $71 | $69.44 | $71.39 | $69.04 | 519,912 | 04-12-2024 |
$71.83 | $72.84 | $71.83 | $72.98 | $71.02 | 515,391 | 04-11-2024 |
$72.27 | $73.73 | $72.27 | $74.34 | $71.965 | 782,542 | 04-10-2024 |
$76.06 | $75.55 | $76.06 | $76.62 | $74.8 | 742,258 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Scotts Miracle-Gro Company Company Name:
SMG Stock Symbol:
NYSE Market:
2024-05-03 09:07:13 ET This Is How Marijuana Stocks Can Benefit From New Reform Measures The big focus for marijuana stocks and the cannabis industry is reform. Right now there is a major uproar about the recent announcement from the DEA about rescheduling cannabis. The DEA has agre...
2024-05-01 15:45:13 ET Image source: The Motley Fool. Scotts Miracle-Gro (NYSE: SMG) Q2 2024 Earnings Call May 01, 2024 , 9:00 a.m. ET Operator Continue reading For further details see: Scotts Miracle-Gro (SMG) Q2 2024 Earnings Call Transcript
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...