home / stock / smgzy / smgzy quote
Last: | $21.90 |
---|---|
Change Percent: | -0.46% |
Open: | $21.92 |
Close: | $21.90 |
High: | $22.37 |
Low: | $21.9 |
Volume: | 5,544 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.9 | $21.92 | $21.9 | $22.37 | $21.9 | 5,544 | 05-17-2024 |
$21.82 | $21.93 | $21.82 | $22 | $21.82 | 13,356 | 05-16-2024 |
$22.104 | $21.85 | $22.104 | $22.16 | $21.74 | 6,923 | 05-15-2024 |
$21.84 | $21.61 | $21.84 | $21.84 | $21.5925 | 4,408 | 05-14-2024 |
$21.6 | $21.65 | $21.6 | $21.99 | $21.57 | 4,434 | 05-13-2024 |
$21.62 | $21.2 | $21.62 | $21.62 | $21.2 | 6,173 | 05-10-2024 |
$21.27 | $21.34 | $21.27 | $21.71 | $21.23 | 3,139 | 05-09-2024 |
$21.27 | $21.049 | $21.27 | $21.27 | $20.95 | 4,825 | 05-08-2024 |
$20.68 | $20.74 | $20.68 | $20.92 | $20.65 | 9,085 | 05-07-2024 |
$20.6 | $20.69 | $20.6 | $20.69 | $20.6 | 4,702 | 05-06-2024 |
$20.52 | $20.58 | $20.52 | $20.69 | $20.395 | 10,887 | 05-03-2024 |
$20.36 | $20.13 | $20.36 | $20.36 | $20.0075 | 3,310 | 05-02-2024 |
$20.39 | $20.02 | $20.39 | $20.39 | $19.91 | 3,030 | 05-01-2024 |
$20.6 | $20.235 | $20.6 | $20.6 | $20.13 | 3,600 | 04-30-2024 |
$20.34 | $20.3 | $20.34 | $20.34 | $20.205 | 3,804 | 04-29-2024 |
$20.68 | $20.26 | $20.68 | $20.7 | $20.2 | 10,832 | 04-26-2024 |
$20.02 | $19.9163 | $20.02 | $20.28 | $19.9163 | 5,236 | 04-25-2024 |
$19.98 | $20.2 | $19.98 | $20.24 | $19.92 | 9,309 | 04-24-2024 |
$20.358 | $20.22 | $20.358 | $20.4 | $20.22 | 17,704 | 04-23-2024 |
$19.7442 | $19.77 | $19.7442 | $20.17 | $19.49 | 7,781 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Smiths Group Plc ADR Company Name:
SMGZY Stock Symbol:
OTCMKTS Market:
Kalera Public Limited Company (KALRQ) is expected to report for quarter end 2023-06-30 Humanigen Inc. (HGEN) is expected to report for Q2 2023 Ever-Glory International Group Inc. (EVKG) is expected to report for quarter end 2023-06-30 SunCar Technology Group Inc. (SDA) is expected to ...
Regenicin Inc (RGIN) is expected to report for quarter end 2023-06-30 Grasim Industries Ltd. ADR (GRSXY) is expected to report for quarter end 2023-06-30 Mitsubishi Heavy Industries Ltd. (MHVYF) is expected to report for Q1 2024 Japan Tobacco Inc. ADR (JAPAY) is expected to report $0....
Smiths Group plc ADR (SMGZY) is expected to report for Q4 2023