home / stock / smlp / smlp quote
Last: | $34.02 |
---|---|
Change Percent: | -0.32% |
Open: | $28.25 |
Close: | $34.02 |
High: | $35.89 |
Low: | $28.25 |
Volume: | 132,581 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.02 | $28.25 | $34.02 | $35.89 | $28.25 | 132,581 | 05-03-2024 |
$28.16 | $28.35 | $28.16 | $28.36 | $27.81 | 9,976 | 05-02-2024 |
$27.78 | $28.5497 | $27.78 | $28.5639 | $27.73 | 22,631 | 05-01-2024 |
$28.58 | $28.75 | $28.58 | $29.035 | $28.19 | 15,049 | 04-30-2024 |
$28.91 | $28.71 | $28.91 | $29.19 | $28.71 | 10,216 | 04-29-2024 |
$28.99 | $28.33 | $28.99 | $29.536 | $27.7301 | 27,558 | 04-26-2024 |
$28.02 | $27.51 | $28.02 | $28.23 | $27.2 | 38,710 | 04-25-2024 |
$27.91 | $27.72 | $27.91 | $28.45 | $27.51 | 17,989 | 04-24-2024 |
$27.98 | $27.22 | $27.98 | $28.23 | $27.22 | 16,921 | 04-23-2024 |
$27.49 | $28.04 | $27.49 | $28.35 | $27 | 67,032 | 04-22-2024 |
$27.76 | $27.73 | $27.76 | $28.3609 | $27.7 | 26,705 | 04-19-2024 |
$27.81 | $28.35 | $27.81 | $28.35 | $27.6 | 8,601 | 04-18-2024 |
$28.23 | $28.1 | $28.23 | $28.65 | $28 | 27,519 | 04-17-2024 |
$28.18 | $28.07 | $28.18 | $28.28 | $27.705 | 11,478 | 04-16-2024 |
$28.24 | $28.39 | $28.24 | $28.64 | $28.14 | 21,796 | 04-15-2024 |
$28.39 | $28.13 | $28.39 | $28.58 | $28.09 | 49,136 | 04-12-2024 |
$28.37 | $27.57 | $28.37 | $28.77 | $27.57 | 38,176 | 04-11-2024 |
$27.74 | $28 | $27.74 | $28.15 | $27.55 | 54,346 | 04-10-2024 |
$28.28 | $28.4 | $28.28 | $28.8059 | $28.075 | 42,036 | 04-09-2024 |
$28.49 | $28.32 | $28.49 | $28.57 | $27.89 | 19,203 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Summit Midstream Partners LP Representing Limited Partner Interests Company Name:
SMLP Stock Symbol:
NYSE Market:
Antero Midstream Announces Bolt-On Acquisition, Increased 2024 Guidance and Redemption of 2026 Senior Notes PR Newswire DENVER , May 2, 2024 /PRNewswire/ -- Antero Midstream Corporation (NYSE: AM) ("Antero Midstream" or the "Company") today announced a bo...
Summit Midstream Partners, LP Reports First Quarter 2024 Financial and Operating Results PR Newswire HOUSTON , May 2, 2024 /PRNewswire/ -- Summit Midstream Partners, LP (NYSE: SMLP) ("Summit", "SMLP" or the "Partnership") announced today its financial and ope...
Summit Midstream Partners, LP Schedules First Quarter 2024 Earnings Call and Announces Expiration and Results for Excess Cash Flow Offer to Purchase up to $19,331,000 Aggregate Principal Amount of Outstanding 8.500% Senior Secured Second Lien Notes Due 2026 PR Newswire HOUST...