home / stock / smlr / smlr quote
Last: | $129 |
---|---|
Change Percent: | 11.69% |
Open: | $116.9 |
Close: | $129 |
High: | $133.54 |
Low: | $116.9 |
Volume: | 91,274 |
Last Trade Date Time: | 09/27/2021 04:56:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$129 | $116.9 | $129 | $133.54 | $116.9 | 91,274 | 09-27-2021 |
$115.5 | $117 | $115.5 | $117 | $115.27 | 8,145 | 09-24-2021 |
$117 | $112 | $117 | $117 | $112 | 14,778 | 09-23-2021 |
$109.15 | $109 | $109.15 | $109.91 | $108.75 | 2,426 | 09-22-2021 |
$109 | $105 | $109 | $109.8 | $105 | 10,268 | 09-21-2021 |
$107.75 | $104 | $107.75 | $107.98 | $103.5 | 7,907 | 09-20-2021 |
$108.72 | $107.02 | $108.72 | $108.75 | $106.22 | 7,211 | 09-17-2021 |
$107.02 | $109 | $107.02 | $109.29 | $107.02 | 22,268 | 09-16-2021 |
$109.75 | $109.5 | $109.75 | $110 | $108.21 | 3,811 | 09-10-2021 |
$109.45 | $109 | $109.45 | $109.5 | $108.16 | 8,370 | 09-09-2021 |
$109 | $110 | $109 | $110 | $108 | 14,890 | 09-08-2021 |
$109 | $108.5 | $109 | $109.5 | $108.15 | 15,000 | 09-07-2021 |
$108.1 | $106.05 | $108.1 | $109.92 | $105.5 | 20,611 | 09-06-2021 |
$108.1 | $106.05 | $108.1 | $109.92 | $105.5 | 20,611 | 09-03-2021 |
$109.9 | $108.04 | $109.9 | $109.9 | $106.08 | 20,717 | 09-02-2021 |
$109.14 | $107 | $109.14 | $109.99 | $105.5 | 23,561 | 09-01-2021 |
$106 | $106.8 | $106 | $107.56 | $106 | 6,666 | 08-31-2021 |
$106.1 | $107.5 | $106.1 | $108 | $105.5 | 12,402 | 08-30-2021 |
$107.55 | $108.5 | $107.55 | $108.5 | $107.415 | 39,634 | 08-27-2021 |
$108.5 | $107 | $108.5 | $108.85 | $106.62 | 6,018 | 08-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
Semler Scientific Inc Company Name:
SMLR Stock Symbol:
OTCMKTS Market:
Semler Scientific Inc Website:
ERIC SEMLER, Board Member at Semler Scientific (NASDAQ:SMLR), reported acquisition of company stock options on May 29, according to a new SEC filin...
In a recent SEC filing, it was disclosed that William Chang, Director at Semler Scientific (NASDAQ:SMLR), made a noteworthy acquisition of company ...
Shares of Bank of Montreal (NYSE:BMO) fell sharply during Wednesday's session after the company reported worse-than-expected second-quarter fi...