home / stock / snap / snap quote
Last: | $15.62 |
---|---|
Change Percent: | 0.32% |
Open: | $15.71 |
Close: | $15.62 |
High: | $15.89 |
Low: | $15.38 |
Volume: | 29,866,009 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.62 | $15.71 | $15.62 | $15.89 | $15.38 | 29,866,009 | 05-14-2024 |
$15.76 | $15.98 | $15.76 | $16.08 | $15.66 | 28,884,245 | 05-13-2024 |
$16.01 | $16.58 | $16.01 | $16.6 | $15.84 | 26,519,469 | 05-10-2024 |
$16.55 | $16.71 | $16.55 | $16.76 | $16.115 | 36,751,751 | 05-09-2024 |
$16.74 | $16.39 | $16.74 | $16.98 | $16.33 | 31,222,337 | 05-08-2024 |
$17.14 | $16.78 | $17.14 | $17.29 | $16.735 | 24,966,211 | 05-07-2024 |
$16.84 | $16.39 | $16.84 | $16.97 | $16.09 | 32,504,082 | 05-06-2024 |
$16.25 | $16.53 | $16.25 | $16.53 | $16.04 | 23,896,834 | 05-03-2024 |
$16.3 | $16.02 | $16.3 | $16.31 | $15.71 | 28,833,549 | 05-02-2024 |
$15.86 | $15.1 | $15.86 | $16.1988 | $14.93 | 46,923,032 | 05-01-2024 |
$15.05 | $14.48 | $15.05 | $15.36 | $14.3807 | 54,618,834 | 04-30-2024 |
$14.49 | $14.35 | $14.49 | $14.87 | $14.03 | 51,899,094 | 04-29-2024 |
$14.55 | $14.48 | $14.55 | $14.94 | $13.78 | 159,811,902 | 04-26-2024 |
$11.4 | $10.63 | $11.4 | $11.545 | $10.54 | 51,252,952 | 04-25-2024 |
$11.08 | $11.325 | $11.08 | $11.48 | $10.96 | 30,194,651 | 04-24-2024 |
$11.39 | $11.29 | $11.39 | $11.685 | $11.14 | 26,017,908 | 04-23-2024 |
$11.14 | $11.53 | $11.14 | $11.75 | $10.875 | 24,949,752 | 04-22-2024 |
$11.16 | $11.65 | $11.16 | $11.88 | $11.115 | 30,405,552 | 04-19-2024 |
$11.63 | $11.17 | $11.63 | $11.78 | $11.07 | 55,108,232 | 04-18-2024 |
$10.9 | $10.49 | $10.9 | $11.45 | $10.4316 | 54,242,152 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Snap Inc. Class A Company Name:
SNAP Stock Symbol:
NYSE Market:
2024-05-09 05:25:00 ET The clock is ticking on a TikTok ban. Last month, President Joe Biden signed a bill that would ban video-sharing social media app TikTok if its Chinese parent company, ByteDance, doesn't sell it within 270 days (with a possible additional three months if a sale is in ...