home / stock / sndx / sndx quote
Last: | $22.05 |
---|---|
Change Percent: | -2.42% |
Open: | $22.39 |
Close: | $22.05 |
High: | $22.66 |
Low: | $21.9 |
Volume: | 605,094 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.05 | $22.39 | $22.05 | $22.66 | $21.9 | 605,094 | 05-03-2024 |
$21.86 | $22.11 | $21.86 | $22.33 | $21.5 | 1,376,384 | 05-02-2024 |
$21.97 | $21.15 | $21.97 | $23.04 | $21.15 | 1,560,155 | 05-01-2024 |
$21.13 | $20.75 | $21.13 | $21.32 | $20.55 | 1,110,229 | 04-30-2024 |
$21.28 | $21.07 | $21.28 | $21.44 | $20.85 | 935,003 | 04-29-2024 |
$21.06 | $20.59 | $21.06 | $21.235 | $20.475 | 775,076 | 04-26-2024 |
$20.57 | $20.43 | $20.57 | $20.8 | $20.13 | 589,013 | 04-25-2024 |
$20.79 | $21.02 | $20.79 | $21.17 | $20.64 | 367,583 | 04-24-2024 |
$20.97 | $21.07 | $20.97 | $21.54 | $20.91 | 872,076 | 04-23-2024 |
$20.96 | $20.99 | $20.96 | $21.37 | $20.75 | 665,136 | 04-22-2024 |
$20.8 | $20.41 | $20.8 | $21.12 | $20.36 | 942,562 | 04-19-2024 |
$20.49 | $20.65 | $20.49 | $20.8199 | $20.38 | 1,223,522 | 04-18-2024 |
$20.74 | $21.55 | $20.74 | $21.55 | $20.583 | 1,783,012 | 04-17-2024 |
$21.28 | $21.46 | $21.28 | $21.775 | $21.24 | 749,097 | 04-16-2024 |
$21.62 | $21.81 | $21.62 | $21.94 | $21.48 | 1,043,229 | 04-15-2024 |
$21.72 | $22.15 | $21.72 | $22.24 | $21.52 | 618,727 | 04-12-2024 |
$22.32 | $22.11 | $22.32 | $22.45 | $21.8 | 734,857 | 04-11-2024 |
$22.01 | $22.14 | $22.01 | $22.37 | $21.81 | 1,003,897 | 04-10-2024 |
$23 | $22.86 | $23 | $23.08 | $22.65 | 422,794 | 04-09-2024 |
$22.81 | $23.12 | $22.81 | $23.325 | $22.58 | 426,710 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Syndax Pharmaceuticals Inc. Company Name:
SNDX Stock Symbol:
NASDAQ Market:
2024-05-04 10:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Syndax to Announce First Quarter 2024 Financial Results and Host Conference Call and Webcast on May 8, 2024 PR Newswire WALTHAM, Mass. , May 1, 2024 /PRNewswire/ -- Syndax Pharmaceuticals (Nasdaq: SNDX), a clinical-stage biopharmaceutical company developing an in...
2024-04-24 16:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...