home / stock / snes / snes quote
Last: | $0.677 |
---|---|
Change Percent: | 1.21% |
Open: | $0.6745 |
Close: | $0.6689 |
High: | $0.6789 |
Low: | $0.6324 |
Volume: | 25,994 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.677 | $0.6745 | $0.6689 | $0.6789 | $0.6324 | 25,994 | 05-16-2024 |
$0.6689 | $0.65 | $0.6689 | $0.696 | $0.6136 | 94,405 | 05-15-2024 |
$0.646 | $0.6825 | $0.646 | $0.7055 | $0.6412 | 66,357 | 05-14-2024 |
$0.69 | $0.7 | $0.69 | $0.7485 | $0.68 | 172,338 | 05-13-2024 |
$0.6785 | $0.94 | $0.6785 | $0.94 | $0.65 | 381,707 | 05-10-2024 |
$0.919299 | $0.891 | $0.919299 | $0.9488 | $0.84 | 241,798 | 05-09-2024 |
$0.8429 | $0.849 | $0.8429 | $0.87 | $0.8 | 51,787 | 05-08-2024 |
$0.8201 | $0.839 | $0.8201 | $0.88 | $0.82 | 62,644 | 05-07-2024 |
$0.84139 | $0.874951 | $0.84139 | $0.874951 | $0.79 | 159,765 | 05-06-2024 |
$0.8622 | $0.88 | $0.8622 | $0.88 | $0.8403 | 66,871 | 05-03-2024 |
$0.8627 | $0.7996 | $0.8627 | $0.915 | $0.78 | 200,819 | 05-02-2024 |
$0.7877 | $0.7159 | $0.7877 | $0.7888 | $0.7159 | 42,315 | 05-01-2024 |
$0.7598 | $0.7245 | $0.7598 | $0.7599 | $0.716 | 23,921 | 04-30-2024 |
$0.7443 | $0.76 | $0.7443 | $0.76 | $0.7219 | 13,054 | 04-29-2024 |
$0.7285 | $0.727651 | $0.7285 | $0.75 | $0.72 | 27,758 | 04-26-2024 |
$0.7498 | $0.731 | $0.7498 | $0.7499 | $0.7 | 36,699 | 04-25-2024 |
$0.7612 | $0.75 | $0.7612 | $0.7799 | $0.7156 | 20,437 | 04-24-2024 |
$0.741 | $0.7585 | $0.741 | $0.76 | $0.71 | 35,430 | 04-23-2024 |
$0.7433 | $0.74 | $0.7433 | $0.7434 | $0.7 | 29,710 | 04-22-2024 |
$0.7179 | $0.74 | $0.7179 | $0.7794 | $0.7 | 52,072 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
SenesTech, a rodent fertility control product and service provider, just launched Evolve(TM) Mouse, a contraceptive specifically designed for mice This marks an extension of the company’s hugely successful Evolve product line, ushering its official entry into the mouse contraceptive mark...
SenesTech (NASDAQ: SNES) , the leader in fertility control to manage animal-pest populations and the only manufacturer of commercially available, EPA-registered Rat Birth Control(R) products, is reporting its financial and operational results for first quarter 2024. Highlights of the report inclu...
SenesTech Announces First Quarter 2024 Financial Results PR Newswire PHOENIX , May 9, 2024 /PRNewswire/ -- SenesTech, Inc. (NASDAQ: SNES, "SenesTech" or the "Company"), the leader in fertility control to manage animal pest populations and the only manufacturer of...