Last: | $ |
---|---|
Change Percent: | 3.94% |
Open: | $8.10 |
Close: | $8.44 |
High: | $8.47 |
Low: | $8.02 |
Volume: | 2,554,808 |
Last Trade Date Time: | 01/01/2020 04:50:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $8.10 | $8.44 | $8.47 | $8.02 | 2,554,808 | 01-01-2020 |
$ | $8.10 | $8.44 | $8.47 | $8.02 | 2,554,593 | 12-31-2019 |
$ | $7.94 | $8.12 | $8.125 | $7.85 | 1,551,835 | 12-30-2019 |
$ | $8.00 | $7.95 | $8.015 | $7.88 | 1,241,034 | 12-27-2019 |
$ | $8.02 | $7.97 | $8.05 | $7.82 | 960,846 | 12-26-2019 |
$ | $8.09 | $8.04 | $8.12 | $7.92 | 894,618 | 12-25-2019 |
$ | $8.09 | $8.04 | $8.12 | $7.92 | 894,618 | 12-24-2019 |
$ | $8.03 | $8.105 | $8.17 | $7.89 | 2,829,739 | 12-23-2019 |
$ | $7.68 | $8.05 | $8.07 | $7.60 | 7,248,362 | 12-20-2019 |
$ | $7.43 | $7.675 | $7.68 | $7.40 | 1,950,250 | 12-19-2019 |
$ | $7.44 | $7.44 | $7.485 | $7.27 | 2,349,663 | 12-18-2019 |
$ | $7.49 | $7.46 | $7.49 | $7.40 | 1,942,066 | 12-17-2019 |
$ | $7.31 | $7.455 | $7.51 | $7.27 | 2,517,233 | 12-16-2019 |
$ | $7.39 | $7.32 | $7.42 | $7.20 | 2,106,057 | 12-13-2019 |
$ | $7.58 | $7.38 | $7.67 | $7.37 | 1,830,987 | 12-12-2019 |
$ | $7.69 | $7.55 | $7.75 | $7.475 | 2,413,256 | 12-11-2019 |
$ | $7.78 | $7.67 | $7.87 | $7.67 | 1,406,004 | 12-10-2019 |
$ | $7.68 | $7.78 | $7.84 | $7.64 | 1,642,058 | 12-09-2019 |
$ | $7.63 | $7.66 | $7.785 | $7.575 | 2,601,260 | 12-06-2019 |
$ | $7.37 | $7.55 | $7.57 | $7.175 | 2,742,923 | 12-05-2019 |
News, Short Squeeze, Breakout and More Instantly...
Senior Housing Properties Trust Company Name:
SNH Stock Symbol:
NASDAQ Market:
Senior Housing Properties Trust Website:
Company Common Shares to Trade Under the Ticker “DHC” Beginning January 2, 2020 Senior Housing Properties Trust (Nasdaq: SNH) , today announced that it will change its name to “Diversified Healthcare Trust” effective January 1, 2020 at 12:02 a.m. SNH’...
Senior Housing Properties Trust (Nasdaq: SNH) today announced that it remains on schedule to complete the restructuring of its business arrangements with its largest tenant, Five Star Senior Living Inc. (Nasdaq: FVE), or Five Star, as of January 1, 2020. In addition, SNH announced the c...
Senior Housing Properties Trust (Nasdaq: SNH) today announced that its Board of Trustees has declared the pro rata distribution of the right to receive Five Star Senior Living Inc. (Nasdaq: FVE or “Five Star”) shares of common stock (the “Five Star Share Payment Divid...