home / stock / snow / snow quote
Last: | $155.87 |
---|---|
Change Percent: | -0.05% |
Open: | $157.86 |
Close: | $155.87 |
High: | $158.1699 |
Low: | $155.77 |
Volume: | 2,521,728 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$155.87 | $157.86 | $155.87 | $158.1699 | $155.77 | 2,521,728 | 05-09-2024 |
$157.78 | $158.1 | $157.78 | $159.64 | $157 | 2,600,991 | 05-08-2024 |
$159.09 | $160.22 | $159.09 | $160.918 | $158.27 | 4,569,262 | 05-07-2024 |
$163.68 | $160.11 | $163.68 | $163.88 | $159.38 | 3,198,506 | 05-06-2024 |
$159.32 | $161 | $159.32 | $161.375 | $157.69 | 3,660,233 | 05-03-2024 |
$157.77 | $158.01 | $157.77 | $159.39 | $154.29 | 2,671,605 | 05-02-2024 |
$156.14 | $158.14 | $156.14 | $160.2988 | $154.18 | 3,423,066 | 05-01-2024 |
$155.2 | $156.13 | $155.2 | $158.58 | $155 | 3,779,905 | 04-30-2024 |
$157.44 | $158.7 | $157.44 | $159.6149 | $156.235 | 4,267,326 | 04-29-2024 |
$158.13 | $159.76 | $158.13 | $160.29 | $155.8 | 6,533,260 | 04-26-2024 |
$152.5 | $152.59 | $152.5 | $153.82 | $149.55 | 3,660,859 | 04-25-2024 |
$154.99 | $153 | $154.99 | $155.08 | $152.03 | 3,912,700 | 04-24-2024 |
$151.17 | $148.93 | $151.17 | $152.079 | $148.801 | 4,826,509 | 04-23-2024 |
$147.21 | $145.45 | $147.21 | $148.4 | $144.32 | 3,736,481 | 04-22-2024 |
$145.45 | $147.66 | $145.45 | $150.09 | $144.55 | 4,974,560 | 04-19-2024 |
$148.41 | $148.67 | $148.41 | $150.9 | $147.6401 | 3,795,534 | 04-18-2024 |
$148.8 | $151.04 | $148.8 | $152.44 | $148.77 | 3,767,066 | 04-17-2024 |
$150.3 | $151.51 | $150.3 | $152.0699 | $149.11 | 4,705,665 | 04-16-2024 |
$151.98 | $156.38 | $151.98 | $157.03 | $151.09 | 5,929,197 | 04-15-2024 |
$158.56 | $157.1 | $158.56 | $160.52 | $156.78 | 4,663,615 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intrawest Resorts Holdings Inc. Company Name:
SNOW Stock Symbol:
NYSE Market:
2024-05-09 04:55:00 ET Every big investing theme has winners that rise to the top. Amazon was the champion of e-commerce, and Microsoft was the king of computers. Which companies will dominate artificial intelligence (AI)? It could be too early to tell for sure, but some potential f...
Snowflake will host up to 15,000 attendees, with four keynotes, including a virtual fireside chat with NVIDIA Founder and CEO, Jensen Huang, over 450 sessions, and more Snowflake (NYSE: SNOW), the Data Cloud company, will host its largest user-conference ever with Snowflake Data C...