home / stock / snps / snps quote
Last: | $545.54 |
---|---|
Change Percent: | -0.45% |
Open: | $539.33 |
Close: | $545.54 |
High: | $546.61 |
Low: | $537.016 |
Volume: | 673,158 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$545.54 | $539.33 | $545.54 | $546.61 | $537.016 | 673,158 | 05-06-2024 |
$536.94 | $528.78 | $536.94 | $540.4 | $528.5 | 855,779 | 05-03-2024 |
$523.38 | $524.36 | $523.38 | $527.135 | $512.1201 | 1,087,218 | 05-02-2024 |
$522.18 | $528.17 | $522.18 | $534.05 | $519.62 | 736,414 | 05-01-2024 |
$530.59 | $542.55 | $530.59 | $543.96 | $530.59 | 741,263 | 04-30-2024 |
$544.76 | $545.15 | $544.76 | $548.83 | $540.53 | 647,541 | 04-29-2024 |
$543.66 | $529.48 | $543.66 | $548.77 | $529.48 | 997,562 | 04-26-2024 |
$530.11 | $523.26 | $530.11 | $534.14 | $518.8 | 924,824 | 04-25-2024 |
$527.52 | $533.19 | $527.52 | $540.73 | $527.28 | 1,426,101 | 04-24-2024 |
$527.5 | $510.77 | $527.5 | $531.73 | $510.77 | 1,477,365 | 04-23-2024 |
$515.49 | $513.08 | $515.49 | $518.77 | $510.75 | 974,789 | 04-22-2024 |
$510.71 | $518.9 | $510.71 | $522.62 | $508.19 | 1,192,553 | 04-19-2024 |
$519.71 | $529.39 | $519.71 | $530 | $517.06 | 1,177,754 | 04-18-2024 |
$527.58 | $542.16 | $527.58 | $546.67 | $525.77 | 1,120,861 | 04-17-2024 |
$541.09 | $542.45 | $541.09 | $544.56 | $539.18 | 897,531 | 04-16-2024 |
$543.91 | $567.91 | $543.91 | $567.91 | $541.39 | 941,986 | 04-15-2024 |
$557.16 | $553.27 | $557.16 | $560.515 | $550.19 | 810,870 | 04-12-2024 |
$561.97 | $560.46 | $561.97 | $563.73 | $554.38 | 914,463 | 04-11-2024 |
$561.23 | $559.69 | $561.23 | $564 | $557.4 | 780,070 | 04-10-2024 |
$568.99 | $582.49 | $568.99 | $583.24 | $567.15 | 1,038,652 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chip designer Synopsys Inc (NASDAQ:SNPS) has entered into a definitive agreement with Clearlake Capital Group, L.P. and Francis...
Synopsys Enters Definitive Agreement to Sell its Software Integrity Business to Clearlake Capital and Francisco Partners PR Newswire Highlights: Transaction will establish the Software Integrity Group as a newly independent, leading application security testing softwar...
Synopsys and Samsung Electronics Collaborate to Achieve First Production Tapeout of Flagship Mobile CPU with Leading Performance on Samsung Foundry's GAA Process PR Newswire Synopsys .ai Full Stack AI-Driven EDA Suite with CPU-specific Optimizations Delivers Unparalleled P...