Last: | $40.11 |
---|---|
Change Percent: | -0.33% |
Open: | $39.8 |
Close: | $40.11 |
High: | $40.13 |
Low: | $39.71 |
Volume: | 661,472 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.11 | $39.8 | $40.11 | $40.13 | $39.71 | 661,472 | 05-17-2024 |
$39.67 | $39.96 | $39.67 | $40.295 | $39.66 | 1,058,087 | 05-16-2024 |
$40.15 | $40.4 | $40.15 | $40.69 | $39.79 | 693,976 | 05-15-2024 |
$39.95 | $39.99 | $39.95 | $40 | $39.51 | 878,476 | 05-14-2024 |
$39.52 | $40 | $39.52 | $40.06 | $39.52 | 1,066,584 | 05-13-2024 |
$39.7 | $39.82 | $39.7 | $39.82 | $39.28 | 847,375 | 05-10-2024 |
$39.61 | $39.1 | $39.61 | $39.665 | $38.93 | 1,374,362 | 05-09-2024 |
$39.12 | $38.17 | $39.12 | $39.14 | $38.05 | 850,096 | 05-08-2024 |
$38.38 | $38.94 | $38.38 | $39.145 | $38.38 | 2,041,600 | 05-07-2024 |
$38.7 | $38.44 | $38.7 | $38.85 | $38.13 | 1,103,118 | 05-06-2024 |
$38.08 | $38.23 | $38.08 | $38.5 | $37.82 | 1,402,076 | 05-03-2024 |
$37.51 | $36.97 | $37.51 | $37.575 | $36.54 | 1,024,279 | 05-02-2024 |
$36.4 | $36 | $36.4 | $37.35 | $35.915 | 1,200,011 | 05-01-2024 |
$35.79 | $36.18 | $35.79 | $36.64 | $35.735 | 1,456,883 | 04-30-2024 |
$36.49 | $36.92 | $36.49 | $37.11 | $36.36 | 1,012,221 | 04-29-2024 |
$36.85 | $36.56 | $36.85 | $37.18 | $36.4928 | 918,227 | 04-26-2024 |
$36.59 | $36.61 | $36.59 | $36.845 | $36.18 | 1,253,266 | 04-25-2024 |
$36.82 | $36.42 | $36.82 | $37.01 | $36.26 | 1,387,394 | 04-24-2024 |
$36.63 | $35.64 | $36.63 | $36.85 | $35.51 | 1,817,286 | 04-23-2024 |
$35.68 | $34.94 | $35.68 | $35.71 | $34.66 | 1,804,605 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Synovus Financial Corp. Company Name:
SNV Stock Symbol:
NYSE Market:
2024-05-07 19:15:03 ET Wells Fargo analyst issues MARKET PERFORM recommendation for SNV on May 7, 2024 05:01PM ET. The previous analyst recommendation was Market Perform. SNV was trading at $38.38 at issue of the analyst recommendation. The overall analyst consensus : BU...
2024-05-07 10:00:16 ET Gary Tenner from D.A. Davidson issued a price target of $47.00 for SNV on 2024-05-07 08:43:00. The adjusted price target was set to $47.00. At the time of the announcement, SNV was trading at $38.855. The overall price target consensus is at $48.88...
2024-04-19 11:00:03 ET Gary Tenner from D.A. Davidson issued a price target of $43.00 for SNV on 2024-04-19 09:38:00. The adjusted price target was set to $43.00. At the time of the announcement, SNV was trading at $34.525. The overall price target consensus is at $52.29...