Last: | $130.25 |
---|---|
Change Percent: | -0.71% |
Open: | $129.51 |
Close: | $130.25 |
High: | $130.69 |
Low: | $129 |
Volume: | 457,582 |
Last Trade Date Time: | 05/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$130.25 | $129.51 | $130.25 | $130.69 | $129 | 457,582 | 05-24-2024 |
$128.6 | $130 | $128.6 | $130 | $128.13 | 500,789 | 05-23-2024 |
$129.3 | $128.14 | $129.3 | $129.48 | $127.7 | 775,805 | 05-22-2024 |
$127.9 | $127.19 | $127.9 | $128.07 | $126.58 | 780,395 | 05-21-2024 |
$127.44 | $126.33 | $127.44 | $128.27 | $126.33 | 810,800 | 05-20-2024 |
$126.31 | $125.95 | $126.31 | $126.41 | $125 | 702,205 | 05-17-2024 |
$125.85 | $124.34 | $125.85 | $126.465 | $124.3 | 801,327 | 05-16-2024 |
$124.35 | $123.85 | $124.35 | $124.82 | $123.555 | 444,455 | 05-15-2024 |
$123.33 | $122.72 | $123.33 | $123.38 | $121.93 | 688,287 | 05-14-2024 |
$121.99 | $122 | $121.99 | $122.43 | $121.73 | 471,286 | 05-13-2024 |
$121.53 | $122.11 | $121.53 | $122.23 | $121.02 | 400,216 | 05-10-2024 |
$121.63 | $121.2 | $121.63 | $121.63 | $120.47 | 578,121 | 05-09-2024 |
$120.98 | $119.78 | $120.98 | $121.115 | $119.55 | 551,651 | 05-08-2024 |
$120.17 | $120.2 | $120.17 | $121.17 | $119.85 | 836,035 | 05-07-2024 |
$119.64 | $118.91 | $119.64 | $119.67 | $117.85 | 542,733 | 05-06-2024 |
$117.61 | $117.55 | $117.61 | $118.17 | $115.96 | 468,166 | 05-03-2024 |
$116.42 | $116.06 | $116.42 | $116.52 | $114.355 | 1,035,862 | 05-02-2024 |
$115.2 | $117.3 | $115.2 | $118.05 | $114.88 | 1,020,078 | 05-01-2024 |
$117.84 | $118.07 | $117.84 | $119.32 | $117.691 | 672,290 | 04-30-2024 |
$118.95 | $117.54 | $118.95 | $119.28 | $117.54 | 566,505 | 04-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Investors are broadening their horizons, seeking the next wave of AI winners beyond the typical frontrunners after Nvidia Corp. (NASDAQ:N...
TD SYNNEX among first technology solutions aggregators to have its targets approved TD SYNNEX (NYSE: SNX) announced today the company's near and long-term science-based emissions reduction targets have been approved by the Science Based Targets initiative (SBTi), making the company ...
New program features a range of solutions customized for MSP needs TD SYNNEX (NYSE: SNX), a leading global distributor and solutions aggregator for the IT ecosystem, has launched MSP Evolve, an aggregation of its resources and tools specifically designed to optimize operational excellen...