Last: | $50.10 |
---|---|
Change Percent: | -1.33% |
Open: | $50.23 |
Close: | $50.10 |
High: | $50.36 |
Low: | $49.9508 |
Volume: | 1,603,644 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.1 | $50.23 | $50.1 | $50.36 | $49.9508 | 1,603,644 | 05-08-2024 |
$49.57 | $49.42 | $49.57 | $49.82 | $49.3481 | 1,243,281 | 05-07-2024 |
$49.33 | $49.25 | $49.33 | $49.45 | $48.98 | 1,186,322 | 05-06-2024 |
$49.01 | $49.48 | $49.01 | $49.595 | $48.97 | 1,113,911 | 05-03-2024 |
$49.46 | $49.04 | $49.46 | $49.47 | $48.27 | 4,596,609 | 05-02-2024 |
$50.03 | $49.17 | $50.03 | $50.37 | $48.85 | 1,340,364 | 05-01-2024 |
$49.23 | $49.57 | $49.23 | $49.885 | $49.22 | 3,182,534 | 04-30-2024 |
$49.09 | $49.17 | $49.09 | $49.495 | $49.01 | 3,286,189 | 04-29-2024 |
$49.13 | $48.84 | $49.13 | $49.47 | $48.17 | 4,148,180 | 04-26-2024 |
$49.36 | $48.8 | $49.36 | $49.83 | $48.65 | 6,469,838 | 04-25-2024 |
$46.61 | $47.56 | $46.61 | $47.57 | $46.31 | 1,662,059 | 04-24-2024 |
$47.69 | $47.07 | $47.69 | $48.38 | $47 | 1,664,859 | 04-23-2024 |
$47.15 | $46.14 | $47.15 | $47.16 | $46.12 | 2,086,303 | 04-22-2024 |
$46.3 | $45.89 | $46.3 | $46.73 | $45.79 | 3,272,047 | 04-19-2024 |
$45.39 | $45.47 | $45.39 | $45.71 | $45.22 | 4,359,566 | 04-18-2024 |
$46.11 | $46.33 | $46.11 | $46.42 | $45.8797 | 3,714,876 | 04-17-2024 |
$45.8 | $46.03 | $45.8 | $46.27 | $45.8 | 1,356,647 | 04-16-2024 |
$46.24 | $46.76 | $46.24 | $46.9 | $46.01 | 1,997,215 | 04-15-2024 |
$45.93 | $45.98 | $45.93 | $46.16 | $45.8325 | 1,693,870 | 04-12-2024 |
$46.6 | $47.4 | $46.6 | $47.45 | $46.2911 | 1,217,944 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pfizer Inc (NYSE:PFE) has reportedly settled 10,000 lawsuits alleging it concealed the cancer risks associated with its Zantac heartburn medicatio...
2024-05-08 10:33:00 ET Sanofi (NASDAQ: SNY) believes it has a potential blockbuster in its innovative new cancer-fighting drug. If the company is right, investing now could pay off handsomely in the future, for those with patience. Sanofi's rilzabrutinib performed well in its ph...
2024-05-08 09:00:20 ET Sanofi (SNY) declaring a stock dividend of $1.47802 per share on Ex-Date : May 09, 2024. Shareholders on record as of May 10, 2024 are eligible for the dividend. The payment date is scheduled for June 06, 2024, and the declaration was officially made on March ...