Last: | $79.65 |
---|---|
Change Percent: | 0.45% |
Open: | $79.23 |
Close: | $79.29 |
High: | $79.85 |
Low: | $79.23 |
Volume: | 1,344,191 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$79.65 | $79.23 | $79.29 | $79.85 | $79.23 | 1,344,191 | 05-16-2024 |
$79.29 | $79.11 | $79.29 | $79.77 | $79.03 | 4,129,061 | 05-15-2024 |
$78.71 | $79 | $78.71 | $79.16 | $78.37 | 5,224,306 | 05-14-2024 |
$78.7 | $78.5 | $78.7 | $78.94 | $78.34 | 4,420,295 | 05-13-2024 |
$78.14 | $78.69 | $78.14 | $78.74 | $77.84 | 4,939,759 | 05-10-2024 |
$78.25 | $77.59 | $78.25 | $78.295 | $77.1 | 5,542,603 | 05-09-2024 |
$77.63 | $76.89 | $77.63 | $77.77 | $76.66 | 6,662,470 | 05-08-2024 |
$76.95 | $75.2 | $76.95 | $77.07 | $75.2 | 8,919,697 | 05-07-2024 |
$75.47 | $75.51 | $75.47 | $76.28 | $74.88 | 8,062,133 | 05-06-2024 |
$75.85 | $75.85 | $75.85 | $75.98 | $74.91 | 4,578,202 | 05-03-2024 |
$75.33 | $75.01 | $75.33 | $75.92 | $74.635 | 5,468,360 | 05-02-2024 |
$74.52 | $73.375 | $74.52 | $75.13 | $73.2 | 5,241,882 | 05-01-2024 |
$73.5 | $73.91 | $73.5 | $74.55 | $73.23 | 5,248,526 | 04-30-2024 |
$74.39 | $73.67 | $74.39 | $74.48 | $73.67 | 3,851,428 | 04-29-2024 |
$73.21 | $74.37 | $73.21 | $74.44 | $73.14 | 5,478,762 | 04-26-2024 |
$74.37 | $73.87 | $74.37 | $74.85 | $73.215 | 6,155,011 | 04-25-2024 |
$73.91 | $72.75 | $73.91 | $74.22 | $72.11 | 5,606,872 | 04-24-2024 |
$73.25 | $72.97 | $73.25 | $73.77 | $72.55 | 6,054,440 | 04-23-2024 |
$72.98 | $71.9 | $72.98 | $73.149 | $71.66 | 5,387,553 | 04-22-2024 |
$72.15 | $70.87 | $72.15 | $72.18 | $70.7 | 6,549,289 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Southern Company Company Name:
SO Stock Symbol:
NYSE Market:
NORTHAMPTON, MA / ACCESSWIRE / May 13, 2024 / Earlier this year, Southern Company joined Incubatenergy Labs , a program administered by EPRI. Incubatenergy Labs, or IEL, is focused on identifying emerging companies and innovative new energy solutions, and facilitating pilot programs with utili...
Pete Sena to succeed Stephen Kuczynski as chairman and CEO of Southern Nuclear PR Newswire ATLANTA , May 13, 2024 /PRNewswire/ -- Southern Company today announced that Peter (Pete) P Sena III , president of Southern Nuclear, has been elected by the Southe...
International certification achieved for the first time in tournament history NORTHAMPTON, MA / ACCESSWIRE / May 9, 2024 / We are proud that the TOUR Championship has been recognized as a GEO Certified® Tournament. Delivering 100% renewable energy for the TOUR Championship and drivin...