home / stock / sogo / sogo quote
Last: | $8.95 |
---|---|
Change Percent: | 0.11% |
Open: | $8.94 |
Close: | $8.95 |
High: | $8.95 |
Low: | $8.93 |
Volume: | 2,018,439 |
Last Trade Date Time: | 09/23/2021 04:58:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.95 | $8.94 | $8.95 | $8.95 | $8.93 | 2,018,439 | 09-23-2021 |
$8.94 | $8.92 | $8.94 | $8.95 | $8.905 | 978,324 | 09-22-2021 |
$8.92 | $8.89 | $8.92 | $8.92 | $8.88 | 2,295,959 | 09-21-2021 |
$8.9 | $8.85 | $8.9 | $8.92 | $8.79 | 7,115,675 | 09-20-2021 |
$8.74 | $8.75 | $8.74 | $8.76 | $8.73 | 457,017 | 09-17-2021 |
$8.74 | $8.74 | $8.74 | $8.76 | $8.73 | 337,416 | 09-16-2021 |
$8.77 | $8.76 | $8.77 | $8.77 | $8.76 | 1,053 | 09-15-2021 |
$8.82 | $8.8 | $8.82 | $8.82 | $8.8 | 695 | 09-14-2021 |
$8.775 | $8.78 | $8.775 | $8.79 | $8.74 | 496,139 | 09-13-2021 |
$8.78 | $8.77 | $8.78 | $8.79 | $8.76 | 210,357 | 09-10-2021 |
$8.77 | $8.8 | $8.77 | $8.815 | $8.76 | 267,316 | 09-09-2021 |
$8.81 | $8.81 | $8.81 | $8.83 | $8.79 | 399,733 | 09-08-2021 |
$8.82 | $8.845 | $8.82 | $8.845 | $8.805 | 683,624 | 09-07-2021 |
$8.82 | $8.83 | $8.82 | $8.84 | $8.81 | 210,252 | 09-06-2021 |
$8.82 | $8.83 | $8.82 | $8.84 | $8.81 | 210,251 | 09-03-2021 |
$8.83 | $8.81 | $8.83 | $8.84 | $8.81 | 220,699 | 09-02-2021 |
$8.83 | $8.83 | $8.83 | $8.84 | $8.815 | 190,636 | 09-01-2021 |
$8.83 | $8.83 | $8.83 | $8.832 | $8.79 | 220,446 | 08-31-2021 |
$8.82 | $8.8 | $8.82 | $8.84 | $8.8 | 202,265 | 08-30-2021 |
$8.82 | $8.8 | $8.82 | $8.83 | $8.78 | 117,638 | 08-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Sogou Inc. American Depositary Shares each representing one Class A Company Name:
SOGO Stock Symbol:
NYSE Market:
BEIJING, Dec. 22, 2023 (GLOBE NEWSWIRE) -- Niu Technologies ("NIU", or "the Company") (NASDAQ:NIU), the world's leading provider of smart u...
BEIJING, Dec. 22, 2023 (GLOBE NEWSWIRE) -- Niu Technologies (“NIU”, or “the Company”) (NASDAQ: NIU), the world’s leading provider of smart urban mobility solutions, today announces that the Company has appointed Ms. Fion Wenjuan Zhou as a new director of the boa...
BEIJING, Oct. 19, 2021 (GLOBE NEWSWIRE) -- Niu Technologies (“NIU”, or “the Company”) (NASDAQ: NIU), the world’s leading provider of smart urban mobility solutions, today announces that the board of directors of the Company has appointed Ms. Fion Zhou as t...