home / stock / soho / soho quote
Last: | $1.43 |
---|---|
Change Percent: | 0.0% |
Open: | $1.4 |
Close: | $1.43 |
High: | $1.4398 |
Low: | $1.3801 |
Volume: | 17,065 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.43 | $1.4 | $1.43 | $1.4398 | $1.3801 | 17,065 | 05-17-2024 |
$1.4 | $1.399 | $1.4 | $1.44 | $1.39 | 16,748 | 05-16-2024 |
$1.39 | $1.4 | $1.39 | $1.4206 | $1.38 | 22,601 | 05-15-2024 |
$1.4 | $1.4 | $1.4 | $1.42 | $1.35 | 23,480 | 05-14-2024 |
$1.4 | $1.41 | $1.4 | $1.44 | $1.37 | 29,928 | 05-13-2024 |
$1.435 | $1.45 | $1.435 | $1.4758 | $1.43 | 9,350 | 05-10-2024 |
$1.43 | $1.45 | $1.43 | $1.47 | $1.43 | 40,980 | 05-09-2024 |
$1.43 | $1.43 | $1.43 | $1.46 | $1.4101 | 14,473 | 05-08-2024 |
$1.41 | $1.4345 | $1.41 | $1.45 | $1.41 | 25,016 | 05-07-2024 |
$1.4 | $1.42 | $1.4 | $1.46 | $1.4 | 40,387 | 05-06-2024 |
$1.4 | $1.39 | $1.4 | $1.42 | $1.3801 | 27,137 | 05-03-2024 |
$1.38 | $1.41 | $1.38 | $1.422 | $1.32 | 82,599 | 05-02-2024 |
$1.38 | $1.3364 | $1.38 | $1.425 | $1.3101 | 119,191 | 05-01-2024 |
$1.32 | $1.21 | $1.32 | $1.32 | $1.21 | 7,616 | 04-30-2024 |
$1.3 | $1.28 | $1.3 | $1.31 | $1.2634 | 24,990 | 04-29-2024 |
$1.3109 | $1.31 | $1.3109 | $1.3109 | $1.25 | 36,774 | 04-26-2024 |
$1.29 | $1.28 | $1.29 | $1.3 | $1.25 | 20,649 | 04-25-2024 |
$1.34 | $1.31 | $1.34 | $1.34 | $1.3 | 23,933 | 04-24-2024 |
$1.27 | $1.2278 | $1.27 | $1.35 | $1.2278 | 61,573 | 04-23-2024 |
$1.24 | $1.15 | $1.24 | $1.32 | $1.13 | 66,322 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
WILLIAMSBURG, Va., May 09, 2024 (GLOBE NEWSWIRE) -- Sotherly Hotels Inc. (NASDAQ: SOHO) , (“Sotherly” or the “Company”), a self-managed and self-administered lodging real estate investment trust (a “REIT”), today reported its consolidated results for ...
WILLIAMSBURG, Va., May 03, 2024 (GLOBE NEWSWIRE) -- Sotherly Hotels Inc. (NASDAQ:SOHO) (the "Company") today announced that the Company has exec...
WILLIAMSBURG, Va., May 03, 2024 (GLOBE NEWSWIRE) -- Sotherly Hotels Inc. (NASDAQ: SOHO) (the “Company”) today announced that the Company has executed an extension which includes amended mortgage loan terms on its first mortgage with TD Bank, collateralized by the DoubleTree by H...