Last: | $9.15 |
---|---|
Change Percent: | -0.43% |
Open: | $9.24 |
Close: | $9.15 |
High: | $9.24 |
Low: | $9.11 |
Volume: | 125,868 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.15 | $9.24 | $9.15 | $9.24 | $9.11 | 125,868 | 05-17-2024 |
$9.2 | $9.03 | $9.2 | $9.245 | $9 | 146,081 | 05-16-2024 |
$9.08 | $9.26 | $9.08 | $9.32 | $8.97 | 126,246 | 05-15-2024 |
$9.22 | $9.04 | $9.22 | $9.24 | $9.04 | 199,584 | 05-14-2024 |
$8.96 | $9.15 | $8.96 | $9.18 | $8.94 | 344,364 | 05-13-2024 |
$9.06 | $9.38 | $9.06 | $9.48 | $9.04 | 126,952 | 05-10-2024 |
$9.37 | $9.08 | $9.37 | $9.4 | $9.05 | 259,677 | 05-09-2024 |
$9.06 | $8.96 | $9.06 | $9.11 | $8.88 | 214,340 | 05-08-2024 |
$9.04 | $9 | $9.04 | $9.26 | $9 | 209,434 | 05-07-2024 |
$9.01 | $9.08 | $9.01 | $9.185 | $9.01 | 142,424 | 05-06-2024 |
$9.01 | $9.08 | $9.01 | $9.12 | $8.97 | 218,056 | 05-03-2024 |
$8.98 | $8.93 | $8.98 | $9.045 | $8.775 | 332,432 | 05-02-2024 |
$8.87 | $8.77 | $8.87 | $9.005 | $8.77 | 373,325 | 05-01-2024 |
$8.81 | $9.14 | $8.81 | $9.14 | $8.765 | 306,062 | 04-30-2024 |
$9.24 | $9.61 | $9.24 | $9.61 | $9.16 | 611,986 | 04-29-2024 |
$9.64 | $8.47 | $9.64 | $9.66 | $8.47 | 1,062,786 | 04-26-2024 |
$8.46 | $8.43 | $8.46 | $8.5101 | $8.39 | 255,103 | 04-25-2024 |
$8.5 | $8.48 | $8.5 | $8.59 | $8.42 | 151,822 | 04-24-2024 |
$8.6 | $8.43 | $8.6 | $8.63 | $8.34 | 204,232 | 04-23-2024 |
$8.42 | $8.54 | $8.42 | $8.54 | $8.31 | 167,746 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Solaris Oilfield Infrastructure Inc. Class A Company Name:
SOI Stock Symbol:
NYSE Market:
NEW YORK, NY / ACCESSWIRE / May 7, 2024 / Sidoti Events, LLC, an affiliate of Sidoti & Company, LLC, has released the presentation schedule and weblinks for its two-day May Micro-Cap Conference taking place Wednesday and Thursday, May 8-9, 2024. The presentation schedule is subject to change...
MONTREAL, May 01, 2024 (GLOBE NEWSWIRE) -- SIRIOS RESOURCES INC. (TSX-V: SOI) (the " Corporation ") announces that it has closed, effective April 30, 2024, a non-brokered private placement for a gross proceeds of $1,310,755 (the " Offering "). The Offering consisted of the issuance of...
MONTREAL, April 26, 2024 (GLOBE NEWSWIRE) -- SIRIOS RESOURCES SIRIOS INC. (TSX-V: SOI) (the " Corporation" ) announces the completion of the second and final tranche of its previously announced non-brokered private placement, for additional gross proceeds of $380,750 (the " Offering "...