Last: | $1.89 |
---|---|
Change Percent: | 0.0% |
Open: | $1.81 |
Close: | $1.89 |
High: | $1.92 |
Low: | $1.8 |
Volume: | 234,468 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.89 | $1.81 | $1.89 | $1.92 | $1.8 | 234,468 | 04-26-2024 |
$1.81 | $1.82 | $1.81 | $1.88 | $1.77 | 357,938 | 04-25-2024 |
$1.84 | $1.67 | $1.84 | $1.85 | $1.66 | 745,360 | 04-24-2024 |
$1.69 | $1.66 | $1.69 | $1.725 | $1.62 | 367,895 | 04-23-2024 |
$1.59 | $1.7 | $1.59 | $1.71 | $1.59 | 469,760 | 04-22-2024 |
$1.7 | $1.71 | $1.7 | $1.77 | $1.7 | 340,084 | 04-19-2024 |
$1.74 | $1.8 | $1.74 | $1.81 | $1.715 | 407,613 | 04-18-2024 |
$1.78 | $1.85 | $1.78 | $1.895 | $1.77 | 284,636 | 04-17-2024 |
$1.85 | $1.85 | $1.85 | $1.8518 | $1.795 | 316,953 | 04-16-2024 |
$1.86 | $2.03 | $1.86 | $2.04 | $1.85 | 386,282 | 04-15-2024 |
$2.01 | $2.16 | $2.01 | $2.185 | $1.99 | 377,791 | 04-12-2024 |
$2.18 | $2.11 | $2.18 | $2.19 | $2.08 | 351,588 | 04-11-2024 |
$2.14 | $2.15 | $2.14 | $2.15 | $2.04 | 438,784 | 04-10-2024 |
$2.2 | $2.15 | $2.2 | $2.28 | $2.14 | 333,625 | 04-09-2024 |
$2.15 | $2.04 | $2.15 | $2.17 | $2.04 | 298,862 | 04-08-2024 |
$2.08 | $2.12 | $2.08 | $2.1699 | $2.07 | 467,872 | 04-05-2024 |
$2.15 | $2.06 | $2.15 | $2.215 | $2.005 | 1,216,819 | 04-04-2024 |
$1.96 | $2.11 | $1.96 | $2.125 | $1.9 | 1,733,825 | 04-03-2024 |
$2.36 | $2.3 | $2.36 | $2.41 | $2.17 | 1,015,794 | 04-02-2024 |
$2.34 | $1.94 | $2.34 | $2.49 | $1.94 | 2,551,258 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Renesola Ltd. ADR Company Name:
SOL Stock Symbol:
NYSE Market:
(NewsDirect) Cutting down emissions to net zero is one of the world’s most ambitious goals, thanks to the Paris climate agreement. That goal is being taken so seriously that BloombergNEF recently reported that the amount invested in the green energy transition will reach a staggering $...
STAMFORD, Conn., April 23, 2024 /PRNewswire/ -- Emeren Group Ltd ("Emeren" or the "Company") (www.emeren.com) (NYSE:SOL), a leading...
2024-04-23 08:30:00 ET Solana (CRYPTO: SOL) isn't a household name in the way that Bitcoin is, but that might not be the case for much longer. With a growing base of investors, more upgrades to the chain's technology, and a whirlwind of trading volume that's accelerating by the ...