Short Information | Sonoco Products Company (NYSE:SON)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,704 |
Total Actual Volume | 11,509,717 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 735 |
Average Short Percentage | 0.14% |
Is there a SON Short Squeeze or Breakout about to happen?
See the SON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-11-2024 | $58.97 | $58.82 | $59.29 | $58.45 | 526,065 | 591 | 0.11% |
06-10-2024 | $59.31 | $59.16 | $59.615 | $58.49 | 385,638 | 490 | 0.13% |
06-07-2024 | $59.6 | $59.7 | $60.33 | $59.41 | 427,909 | 664 | 0.16% |
06-06-2024 | $61.06 | $60.03 | $61.13 | $59.84 | 499,085 | 37 | 0.01% |
06-05-2024 | $61.04 | $60.95 | $61.25 | $60.52 | 406,341 | 715 | 0.18% |
06-04-2024 | $61.04 | $61.08 | $61.565 | $60.5675 | 432,592 | 380 | 0.09% |
06-03-2024 | $61.57 | $61.44 | $61.73 | $60.74 | 573,839 | 649 | 0.11% |
05-31-2024 | $60.12 | $61.37 | $61.555 | $60.12 | 743,828 | 992 | 0.13% |
05-30-2024 | $59.47 | $59.95 | $60.22 | $59.29 | 1,013,890 | 1,248 | 0.12% |
05-29-2024 | $59.18 | $59.2 | $59.28 | $58.56 | 354,999 | 692 | 0.19% |
05-28-2024 | $60.61 | $59.68 | $60.6258 | $59.58 | 385,735 | 476 | 0.12% |
05-24-2024 | $61.03 | $60.61 | $61.24 | $60.23 | 473,617 | 591 | 0.12% |
05-23-2024 | $61.37 | $60.64 | $61.37 | $60.63 | 411,488 | 213 | 0.05% |
05-22-2024 | $61.19 | $61.25 | $61.5 | $60.85 | 477,562 | 807 | 0.17% |
05-21-2024 | $61.29 | $61.45 | $61.63 | $60.75 | 762,981 | 1,407 | 0.18% |
05-20-2024 | $60.23 | $61.29 | $61.29 | $60.1279 | 922,403 | 889 | 0.1% |
05-17-2024 | $60.16 | $60.28 | $60.4 | $59.52 | 1,339,203 | 99 | 0.01% |
05-16-2024 | $60.19 | $60.02 | $60.22 | $59.63 | 422,389 | 347 | 0.08% |
05-15-2024 | $60.88 | $60.24 | $60.95 | $59.98 | 432,448 | 3,120 | 0.72% |
05-14-2024 | $60 | $60.6 | $60.7 | $59.77 | 517,705 | 297 | 0.06% |
News, Short Squeeze, Breakout and More Instantly...
Sonoco Products Company Company Name:
SON Stock Symbol:
NYSE Market:
HARTSVILLE, S.C., June 10, 2024 (GLOBE NEWSWIRE) -- Sonoco (NYSE: SON) today announced it is implementing a $70 per ton price increase for all grades of uncoated recycled paperboard (URB) in the United States and Canada, effective with shipments beginning July 10, 2024. This price action is neces...
2024-06-09 09:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Greif, Inc. (NYSE: GEF) reported adjusted earnings per share of 82 cents in second-quarter fiscal 2024 (ended Apr 30, 2024), which surpassed the Za...