home / stock / sono / sono quote
Last: | $16.99 |
---|---|
Change Percent: | 0.06% |
Open: | $17.03 |
Close: | $16.99 |
High: | $17.16 |
Low: | $16.89 |
Volume: | 1,146,259 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.99 | $17.03 | $16.99 | $17.16 | $16.89 | 1,146,259 | 05-17-2024 |
$17.04 | $17.15 | $17.04 | $17.21 | $16.92 | 1,509,349 | 05-16-2024 |
$17.24 | $17.57 | $17.24 | $17.63 | $17.15 | 1,637,748 | 05-15-2024 |
$17.32 | $17.53 | $17.32 | $17.65 | $17.27 | 1,605,233 | 05-14-2024 |
$17.22 | $16.75 | $17.22 | $17.315 | $16.7157 | 2,127,668 | 05-13-2024 |
$16.63 | $17.26 | $16.63 | $17.34 | $16.405 | 1,587,818 | 05-10-2024 |
$17.25 | $16.79 | $17.25 | $17.345 | $16.705 | 2,198,725 | 05-09-2024 |
$16.84 | $16.3 | $16.84 | $16.99 | $15.7 | 3,750,809 | 05-08-2024 |
$17.58 | $18 | $17.58 | $18.015 | $17.57 | 2,004,536 | 05-07-2024 |
$17.88 | $17.23 | $17.88 | $17.93 | $17.23 | 2,511,383 | 05-06-2024 |
$17.05 | $17.23 | $17.05 | $17.33 | $16.91 | 1,022,355 | 05-03-2024 |
$16.94 | $16.94 | $16.94 | $17.055 | $16.52 | 1,021,709 | 05-02-2024 |
$16.87 | $16.82 | $16.87 | $17.21 | $16.645 | 1,459,858 | 05-01-2024 |
$16.9 | $17.22 | $16.9 | $17.38 | $16.83 | 1,340,178 | 04-30-2024 |
$17.31 | $17.12 | $17.31 | $17.395 | $17.1 | 1,015,248 | 04-29-2024 |
$16.97 | $17.13 | $16.97 | $17.375 | $16.93 | 1,374,932 | 04-26-2024 |
$17.13 | $17.07 | $17.13 | $17.19 | $16.8505 | 770,230 | 04-25-2024 |
$17.34 | $17.7 | $17.34 | $17.84 | $17.33 | 1,072,120 | 04-24-2024 |
$17.71 | $17.35 | $17.71 | $17.755 | $17.195 | 1,869,478 | 04-23-2024 |
$17.19 | $17.01 | $17.19 | $17.21 | $16.9 | 1,028,113 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-07 23:30:16 ET Image source: The Motley Fool. Sonos (NASDAQ: SONO) Q2 2024 Earnings Call May 07, 2024 , 5:00 p.m. ET Operator Continue reading For further details see: Sonos (SONO) Q2 2024 Earnings Call Transcript